EKF DIAGNOSTICS HOLDINGS PLC Quotes EKF Diagnostics Holdings plc
Equities
EKF
GB0031509804
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 GBX | +3.05% |
|
+3.61% | -9.32% |
| 05-15 | Future Metals celebrates state government grant | AN |
| 05-14 | EKF Diagnostics Holdings Says Q1 Adj EBITDA Shows About 20% Improvement | RE |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 28.05 p | 27.65 p | 27.85 p | 28.7 p |
| Volume | 54 034 | 96 278 | 25 114 | 1 610 742 |
| Change | +0.72% | -1.43% | +0.72% | +3.05% |
| Opening | 27.00 | 28.10 | 27.00 | 28.60 |
| High | 28.60 | 28.10 | 27.16 | 28.70 |
| Low | 27.00 | 27.00 | 27.00 | 27.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | +3.61% | ||
| Current month | -11.56% | ||
| 1 month | -11.96% | ||
| 3 months | +3.99% | ||
| 6 months | -9.32% | ||
| Current year | -9.32% | ||
| 1 year | -12.37% | ||
| 3 years | -61.22% | ||
| 5 years | -13.42% | ||
| 10 years | +5.81% |
Volumes
marketsDaily volume
1 136 764
Estimated daily volume
1 136 764
Avg. Volume 20 sessions
175 499
Daily volume ratio
6.48
Avg. Volume 20 sessions GBX
5 036 821.30
Avg. Volume 20 sessions USD
5 036 821.30
Record volume 1
116 008 200
Record volume 2
40 095 644
Record volume 3
21 613 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 118 857
Capitalization (USD)
164 571 728
Net sales (GBP)
52 611 000
Net sales (USD)
66 541 341
Number of employees
317
Sales / Employee (GBP)
165 965
Sales / Employee (USD)
209 910
Free-Float
94.51 %
Free-Float capitalization (GBX)
123 302 436
Free-Float capitalization (USD)
155 950 455
Average Daily Capital Traded
3.87%
Highs and lows
1 week
27.00
28.70
1 month
27.0032.90
Current year
23.0034.00
1 year
22.2034.00
3 years
22.2086.80
5 years
16.5886.80
10 years
7.0086.80
Indicators
Moving average 5 days
28.02
Moving average 20 days
29.14
Moving average 50 days
29.81
Moving average 100 days
28.75
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
32.84
RSI 14 days
36.41
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +3.61% | -9.32% | -12.37% | 165M | ||
| +3.12% | +4.48% | +0.56% | +3.91% | 3.35B | ||
| +2.92% | -5.81% | -16.67% | +6.38% | 80.81M | ||
| Average | +3.03% | +1.41% | -8.48% | -0.69% | ||
| Weighted average by Cap. | +3.11% | +4.25% | -0.28% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7be12418b733.jJo1AUcWRcR2xDHb7IiPl8q7ECoXOlm1kdFAXeSDu4Y.3_JZWWpccrdbhVOfoNHEpqj3XBtHdWzsxJYaBKrX7b6-7kFOJE4wvRC1aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:36 | 27.2 | 17,725 | 121,655 |
| 11:34:35 | 27.25 | 2,371 | 103,930 |
| 11:28:21 | 27.2 | 50,000 | 101,559 |
| 11:09:25 | 28 | 50,000 | 51,559 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | -36.70% | ||
| 2022 | -33.33% | ||
| 2021 | +4.53% | ||
| 2020 | +109.49% | ||
| 2019 | +25.46% | ||
| 2018 | +4.00% | ||
| 2017 | +53.28% | ||
| 2016 | +42.71% | ||
| 2015 | -44.83% | ||
| 2014 | -35.07% | ||
| 2013 | +17.03% | ||
| 2012 | +27.22% | ||
| 2011 | -29.69% | ||
| 2010 | +68.42% | ||
| 2009 | +130.30% | ||
| 2008 | -3.85% | ||
| 2007 | -57.63% | ||
| 2006 | +18.28% | ||
| 2005 | -52.49% | ||
| 2004 | +115.14% | ||
| 2003 | +4.69% | ||
| 2002 | -61.45% |
- Stock Market
- Equities
- EKF Stock
- Quotes EKF Diagnostics Holdings plc
