EITA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 MYR | +0.58% |
|
-4.97% | +14.67% |
| 06-07 | EITA Resources Berhad Announces Change of Address | CI |
| 05-20 | EITA Resources' Profit Rises in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 RM | 0.88 RM | 0.86 RM | 0.855 RM | 0.86 RM |
| Volume | 481 900 | 167 700 | 289 300 | 290 700 | 217 500 |
| Change | -2.76% | 0.00% | -2.27% | -0.58% | +0.58% |
| Opening | 0.91 | 0.87 | 0.89 | 0.86 | 0.86 |
| High | 0.91 | 0.88 | 0.89 | 0.87 | 0.89 |
| Low | 0.86 | 0.86 | 0.86 | 0.85 | 0.86 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.97% | ||
| Current month | +9.55% | ||
| 1 month | +1.18% | ||
| 3 months | -12.24% | ||
| 6 months | +14.67% | ||
| Current year | +14.67% | ||
| 1 year | +26.47% | ||
| 3 years | -0.58% | ||
| 5 years | +25.55% | ||
| 10 years | +16.22% |
Volumes
marketsDaily volume
217 500
Avg. Volume 20 sessions
612 487
Avg. Volume 20 sessions MYR
526 738.82
Avg. Volume 20 sessions USD
111 668.10
Record volume 1
76 155 600
Record volume 2
17 281 600
Record volume 3
14 307 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
259 777 306
Capitalization (USD)
55 072 529
Net sales (MYR)
316 870 000
Net sales (USD)
67 176 123
Number of employees
640
Sales / Employee (MYR)
495 109
Sales / Employee (USD)
104 963
Free-Float
31.14 %
Free-Float capitalization (MYR)
69 708 231
Free-Float capitalization (USD)
14 778 075
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.85
0.89
1 month
0.760.95
Current year
0.681.06
1 year
0.681.06
3 years
0.671.09
5 years
0.511.81
10 years
0.511.81
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
49.97
RSI 14 days
50.88
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.97% | +14.67% | +26.47% | 55.07M | ||
| +0.75% | -2.42% | +34.05% | +43.88% | 101B | ||
| +1.23% | +2.23% | +91.15% | +107.57% | 32.37B | ||
| +1.13% | -0.74% | +81.43% | +97.43% | 21.28B | ||
| +1.34% | +2.07% | +52.73% | +85.91% | 12.53B | ||
| -0.49% | -3.55% | +28.30% | +14.67% | 9.39B | ||
| -1.51% | -2.82% | +31.39% | +0.69% | 7.61B | ||
| -0.11% | -1.18% | +181.04% | +465.54% | 7.36B | ||
| -0.66% | -1.95% | -7.36% | -20.11% | 7.08B | ||
| +0.94% | -1.19% | +51.93% | +43.76% | 5.28B | ||
| +2.37% | -2.19% | +209.33% | +603.57% | 4.66B | ||
| -2.53% | +2.48% | +144.30% | +89.22% | 4.63B | ||
| -0.12% | -2.93% | +47.63% | +51.64% | 4.55B | ||
| +3.64% | +3.86% | +175.96% | +169.69% | 4.26B | ||
| -0.57% | -1.31% | +12.61% | -3.30% | 3.41B | ||
| -1.08% | -5.41% | +14.33% | +8.49% | 3.03B | ||
| Average | +0.30% | -1.30% | +72.72% | +111.57% | ||
| Weighted average by Cap. | +0.65% | -1.47% | +59.24% | +82.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | -3.23% | ||
| 2022 | -10.40% | ||
| 2021 | -21.36% | ||
| 2020 | +46.67% | ||
| 2019 | +9.49% | ||
| 2018 | -14.38% | ||
| 2017 | +37.93% | ||
| 2016 | -20.55% | ||
| 2015 | +28.07% | ||
| 2014 | +26.67% | ||
| 2013 | +34.33% | ||
| 2012 | -18.29% |
- Stock Market
- Equities
- EITA Stock
- Quotes EITA Resources
