EGYPTIANS FOR HOUSING & DEVELOPMENT CO. Quotes Egyptians for Housing & Development Co.
Equities
EHDR
EGS65341C017
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.401 EGP | +0.50% |
|
+5.80% | +26.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.402 £ | 0.402 £ | 0.405 £ | 0.399 £ | 0.401 £ |
| Volume | 75 909 350 | 59 845 650 | 35 280 720 | 24 601 210 | 46 431 320 |
| Change | +∞% | 0.00% | +0.75% | -1.48% | +0.50% |
| Opening | 0.38 | 0.40 | 0.40 | 0.41 | 0.40 |
| High | 0.41 | 0.41 | 0.41 | 0.41 | 0.42 |
| Low | 0.38 | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.80% | ||
| Current month | +9.56% | ||
| 1 month | +2.30% | ||
| 3 months | -16.63% | ||
| 6 months | +24.92% | ||
| Current year | +26.50% | ||
| 1 year | +47.43% | ||
| 3 years | -28.65% | ||
| 5 years | +108.20% | ||
| 10 years | +20.31% |
Volumes
marketsDaily volume
46 431 320
Avg. Volume 20 sessions
30 848 011
Avg. Volume 20 sessions EGP
12 370 052.41
Avg. Volume 20 sessions USD
257 816.63
Record volume 1
287 950 000
Record volume 2
269 779 700
Record volume 3
254 337 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
1 345 983 735
Capitalization (USD)
28 052 993
Net sales (EGP)
74 349 679
Net sales (USD)
1 549 596
Free-Float
73.39 %
Free-Float capitalization (EGP)
881 948 715
Free-Float capitalization (USD)
18 381 575
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.38
0.42
1 month
0.340.42
Current year
0.320.52
1 year
0.230.52
3 years
0.200.77
5 years
0.177.67
10 years
0.177.67
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
61.15
RSI 14 days
53.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +5.80% | +26.50% | +47.43% | 28.05M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.37% | -0.36% | +4.77% | +17.12% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.50% | ||
| 2023 | -10.45% | ||
| 2022 | -18.62% | ||
| 2021 | -57.12% | ||
| 2020 | +293.30% | ||
| 2019 | +31.73% | ||
| 2018 | -56.29% | ||
| 2017 | +44.81% | ||
| 2016 | -15.33% | ||
| 2015 | -34.54% | ||
| 2014 | +89.41% | ||
| 2013 | -5.31% | ||
| 2012 | +61.43% | ||
| 2011 | -54.64% | ||
| 2010 | -7.21% | ||
| 2009 | +48.07% | ||
| 2008 | -67.25% | ||
| 2007 | +10.17% | ||
| 2006 | -6.51% | ||
| 2005 | +1.11% |
- Stock Market
- Equities
- EHDR Stock
- Quotes Egyptians for Housing & Development Co.
