EGYPTIAN MEDIA PRODUCTION CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 EGP | -1.10% |
|
+5.68% | -29.78% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.58 £ | 15.6 £ | 15.81 £ | 16.38 £ | 16.2 £ |
| Volume | 328 420 | 497 288 | 356 726 | 2 201 941 | 788 185 |
| Change | +∞% | +0.13% | +1.35% | +3.61% | -1.10% |
| Opening | 15.33 | 15.58 | 15.60 | 15.81 | 16.38 |
| High | 15.65 | 15.90 | 15.86 | 16.49 | 16.55 |
| Low | 15.35 | 15.50 | 15.43 | 15.90 | 16.20 |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.68% | ||
| Current month | +0.37% | ||
| 1 month | -1.52% | ||
| 3 months | +3.65% | ||
| 6 months | -31.56% | ||
| Current year | -29.78% | ||
| 1 year | +48.49% | ||
| 3 years | +196.70% | ||
| 5 years | +212.14% | ||
| 10 years | +293.20% |
Volumes
marketsDaily volume
788 185
Avg. Volume 20 sessions
758 724
Avg. Volume 20 sessions EGP
12 291 328.80
Avg. Volume 20 sessions USD
256 175.87
Record volume 1
18 246 153
Record volume 2
12 383 280
Record volume 3
8 474 627
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
3 068 868 055
Capitalization (USD)
63 961 348
Net sales (EGP)
874 592 325
Net sales (USD)
18 228 253
Free-Float
21.84 %
Free-Float capitalization (EGP)
670 164 333
Free-Float capitalization (USD)
13 967 565
Average Daily Capital Traded
0.4%
Highs and lows
1 week
15.43
16.55
1 month
15.0316.65
Current year
12.0227.00
1 year
9.5227.00
3 years
3.9027.00
5 years
2.2527.00
10 years
2.1227.00
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.90
Moving average 50 days
15.59
Moving average 100 days
18.20
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
58.44
RSI 14 days
54.79
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +5.68% | -29.78% | +48.49% | 63.96M | ||
| -2.14% | -4.61% | -3.09% | -3.61% | 16.06B | ||
| -0.03% | +2.06% | -14.36% | +15.92% | 15.87B | ||
| -0.04% | +1.03% | +32.37% | - | 8.71B | ||
| -0.91% | -5.23% | -10.32% | -15.76% | 5.93B | ||
| -0.83% | +4.35% | +21.12% | -21.97% | 3.21B | ||
| +2.30% | +8.77% | -34.18% | -6.32% | 3.17B | ||
| +0.33% | -1.14% | -19.15% | -22.45% | 2.81B | ||
| +1.43% | +1.91% | +7.58% | +26.79% | 2.48B | ||
| +2.39% | +9.53% | -13.58% | +3.74% | 2.09B | ||
| -6.12% | +3.37% | -8.00% | -29.95% | 2.05B | ||
| -0.26% | -0.13% | -6.54% | +4.74% | 1.46B | ||
| -0.62% | +5.35% | +3.24% | +26.34% | 1.24B | ||
| -1.83% | -6.72% | -10.36% | +10.27% | 1.19B | ||
| -1.80% | -0.86% | -9.76% | -13.82% | 1.13B | ||
| -1.64% | +1.47% | -11.29% | -27.49% | 1.07B | ||
| Average | -0.68% | +0.04% | -6.63% | -0.34% | ||
| Weighted average by Cap. | -0.67% | -0.71% | -3.21% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.78% | ||
| 2023 | +213.88% | ||
| 2022 | +22.70% | ||
| 2021 | -14.06% | ||
| 2020 | +62.47% | ||
| 2019 | -30.02% | ||
| 2018 | -10.64% | ||
| 2017 | +105.39% | ||
| 2016 | +33.07% | ||
| 2015 | -25.74% | ||
| 2014 | -5.59% | ||
| 2013 | -2.98% | ||
| 2012 | +47.01% | ||
| 2011 | -54.36% | ||
| 2010 | +10.89% | ||
| 2009 | +19.81% | ||
| 2008 | -61.60% | ||
| 2007 | +4.81% | ||
| 2006 | -19.35% | ||
| 2005 | +5.08% | ||
| 2004 | -0.74% | ||
| 2003 | +66.63% | ||
| 2002 | -32.70% | ||
| 2001 | -39.35% | ||
| 2000 | -38.50% |
- Stock Market
- Equities
- MPRC Stock
- Quotes Egyptian Media Production City
