EGYPT FOR POULTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 EGP | +8.09% |
|
+10.60% | -37.45% |
| 05-16 | Egypt for Poultry Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-25 | Egypt for Poultry Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 3.06 £ | 3.09 £ | 3.34 £ |
| Volume | 176 195 | 264 127 | 1 863 398 |
| Change | +∞% | +0.98% | +8.09% |
| Opening | 3.02 | 3.06 | 3.09 |
| High | 3.08 | 3.10 | 3.54 |
| Low | 2.98 | 3.03 | 3.18 |
Performance
| 1 day | +8.09% | ||
| 1 week | +10.60% | ||
| Current month | +9.51% | ||
| 1 month | +7.74% | ||
| 3 months | -16.92% | ||
| 6 months | -35.77% | ||
| Current year | -37.45% | ||
| 1 year | +23.70% | ||
| 3 years | -18.34% | ||
| 5 years | +156.33% | ||
| 10 years | -8.99% |
Volumes
marketsDaily volume
1 863 398
Avg. Volume 20 sessions
257 416
Avg. Volume 20 sessions EGP
859 769.44
Avg. Volume 20 sessions USD
17 911.58
Record volume 1
8 767 833
Record volume 2
8 098 937
Record volume 3
7 588 258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
2 938 890
Capitalization (USD)
2 938 890
Net sales ()
17
Free-Float
49 %
Free-Float capitalization (EGP)
1 440 026
Free-Float capitalization (USD)
1 440 026
Average Daily Capital Traded
29.25%
Highs and lows
1 week
2.98
3.54
1 month
2.853.54
Current year
2.815.96
1 year
2.446.24
3 years
2.048.59
5 years
0.898.59
10 years
0.898.59
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.07
Moving average 50 days
3.28
Moving average 100 days
4.04
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
79.63
RSI 14 days
65.04
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.09% | +10.60% | -37.45% | +23.70% | 2.94M | ||
| -0.51% | +1.35% | +5.82% | +13.24% | 20.34B | ||
| +43.54% | +8.02% | +27.54% | +90.81% | 12.85B | ||
| +0.46% | -3.73% | -10.11% | -1.92% | 11.4B | ||
| -0.58% | -2.46% | +2.18% | +22.62% | 9.38B | ||
| +0.39% | +6.03% | +38.54% | +83.70% | 9.04B | ||
| +22.90% | +5.39% | +52.79% | +136.81% | 6.36B | ||
| +0.36% | -1.42% | -0.71% | +19.83% | 2.6B | ||
| 0.00% | +1.80% | -10.42% | -10.21% | 2.03B | ||
| +17.57% | +5.15% | +17.94% | +58.01% | 1.91B | ||
| -2.43% | -3.15% | +2.76% | +0.38% | 1.88B | ||
| -0.12% | +3.89% | +10.89% | +18.75% | 1.52B | ||
| -1.34% | -11.51% | -22.32% | +8.61% | 1.4B | ||
| -8.33% | -4.57% | +8.74% | +10.58% | 1.03B | ||
| +0.15% | -1.78% | -18.40% | -20.55% | 981M | ||
| +3.04% | -3.98% | -26.18% | -33.76% | 882M | ||
| Average | +5.23% | +1.86% | +2.60% | +26.29% | ||
| Weighted average by Cap. | +8.64% | +3.35% | +12.34% | +40.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.45% | ||
| 2023 | +65.84% | ||
| 2022 | -16.15% | ||
| 2021 | +17.79% | ||
| 2020 | +111.00% | ||
| 2019 | -12.51% | ||
| 2018 | -21.16% | ||
| 2017 | +7.69% | ||
| 2016 | +54.07% | ||
| 2015 | -50.00% | ||
| 2014 | +14.41% | ||
| 2013 | -0.84% | ||
| 2012 | +41.67% | ||
| 2011 | -55.44% | ||
| 2010 | -0.26% | ||
| 2009 | -48.71% | ||
| 2008 | -45.08% | ||
| 2007 | +82.59% | ||
| 2006 | +6.37% | ||
| 2005 | +121.47% |
- Stock Market
- Equities
- EPCO Stock
- Quotes Egypt for Poultry
