Stock EFFWA EFFWA INFRA & RESEARCH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Effwa Infra & Research Limited

Equities

EFFWA

INE0U9101019

Delayed NSE India S.E.
Other stock markets
 07:37:36 16/07/2024 BST 		5-day change 1st Jan Change
180.2 INR +4.98% Intraday chart for Effwa Infra & Research Limited 0.00% 0.00%
07-10 Effwa Infra & Research Limited has completed an IPO in the amount of INR 512.7296 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Effwa Infra & Research Limited(EFFWA) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024
Last 163.55 ₹ 171.7 ₹ 180.2 ₹
Volume 708 800 88 000 64 000
Change +∞% +4.98% +4.98%
Opening 155.80 171.70 180.2
High 163.55 171.70 180.2
Low 155.80 171.70 180.2

Performance

1 day+4.98%

Volumes

markets
Daily volume
64 000
Estimated daily volume
142 020
Avg. Volume 20 sessions
398 400
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
71 811 600.00
Avg. Volume 20 sessions USD
859 225.79
Record volume 1
708 800
Record volume 2
88 000
Record volume 3
0
Capital turnover ratio
0.02

Basic data

Capitalization (INR)
3 974 806 101
Capitalization (USD)
47 558 555
Net sales ()
1 451 593 000
Net sales (USD)
17 368 310

Highs and lows

1 week
155.80
Extreme 155.8
180.25
1 month
155.80
Extreme 155.8
180.25
Current year
155.80
Extreme 155.8
180.25
1 year
155.80
Extreme 155.8
180.25
3 years
155.80
Extreme 155.8
180.25
5 years
155.80
Extreme 155.8
180.25
10 years
155.80
Extreme 155.8
180.25

Indicators

Moving average 20 days
16.76
Moving average 50 days
6.71
Price spread / (MMA20)
-90.70%
Price spread / (MMA50)
-96.28%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bdcbd00e5ce2.DE5vA_txofxYjxUhroifIN0h_kVs0EX-JKOGeukyWOo.Q3o-YsIQ8Js891JM69-qZo5XlQ4koSacU5PgL55kG8dPIzlouTmUqhH_Zg
DatePriceVolumeDaily volume
07:37:36 180.2 1,600 64,000
06:48:56 180.2 1,600 62,400
05:51:15 180.2 3,200 60,800
05:34:05 180.2 1,600 57,600
05:32:14 180.2 1,600 56,000
05:19:31 180.2 1,600 54,400
05:17:22 180.2 1,600 52,800
05:10:21 180.2 1,600 51,200
05:09:23 180.2 1,600 49,600
05:05:09 180.2 1,600 48,000

Chart Effwa Infra & Research Limited

Chart Effwa Infra & Research Limited
More charts

Monthly variations

Annual change

2024+4.98%
  1. Stock Market
  2. Equities
  3. EFFWA Stock
  4. Quotes Effwa Infra & Research Limited