EEVIA HEALTH OYJ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.978 SEK | +64.65% |
|
+69.20% | -6.86% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.578 kr | 0.67 kr | 0.594 kr | 0.594 kr | 0.978 kr |
| Volume | 140 699 | 254 680 | 56 184 | 8 712 | 10 210 864 |
| Change | -1.70% | +15.92% | -11.34% | 0.00% | +64.65% |
| Opening | 0.59 | 0.59 | 0.67 | 0.60 | 0.63 |
| High | 0.59 | 0.69 | 0.67 | 0.64 | 1.21 |
| Low | 0.53 | 0.59 | 0.57 | 0.59 | 0.61 |
Performance
| 1 day | +64.65% | ||
| 1 week | +69.20% | ||
| Current month | +72.79% | ||
| 1 month | +56.23% | ||
| 3 months | -38.88% | ||
| 6 months | -7.30% | ||
| Current year | -6.86% | ||
| 1 year | -55.55% |
Volumes
marketsDaily volume
10 210 864
Avg. Volume 20 sessions
723 260
Avg. Volume 20 sessions SEK
707 348.28
Avg. Volume 20 sessions USD
66 720.63
Record volume 1
10 210 864
Record volume 2
794 360
Record volume 3
720 393
Capital turnover ratio
0.02
Basic data
Capitalization (SEK)
3 069 168
Capitalization (USD)
3 287 417
Net sales (EUR)
4 608 742
Net sales (USD)
4 936 470
Number of employees
19
Sales / Employee (EUR)
242 565
Sales / Employee (USD)
259 814
Highs and lows
1 week
0.57
1.21
1 month
0.531.21
Current year
0.531.80
1 year
0.533.98
3 years
0.5319.50
5 years
0.5319.50
10 years
0.5319.50
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.62
Moving average 50 days
1.04
Moving average 100 days
1.19
Price spread / (MMA5)
-30.47%
Price spread / (MMA20)
-36.61%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+21.68%
STIM
RSI 9 days
74.56
RSI 14 days
62.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | -38.45% | ||
| 2022 | -81.15% | ||
| 2021 | +29.29% |
- Stock Market
- Equities
- EEVIA Stock
- Quotes Eevia Health Oyj
