EEDUCATION ALBERT AB Quotes eEducation Albert AB
Equities
ALBERT
SE0016797989
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 SEK | -2.38% |
|
-4.16% | -40.68% |
| 05-08 | Transcript : EEducation Albert AB, Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | EEducation Albert AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.85 kr | 3.85 kr | 3.85 kr | 3.78 kr | 3.69 kr |
| Volume | 35 423 | 11 696 | 15 377 | 7 514 | 831 |
| Change | +1.05% | 0.00% | 0.00% | -1.82% | -2.38% |
| Opening | 3.72 | 3.89 | 3.85 | 3.83 | 3.7 |
| High | 4.03 | 3.92 | 3.97 | 3.83 | 3.7 |
| Low | 3.72 | 3.85 | 3.85 | 3.70 | 3.69 |
Performance
| 1 day | -2.38% | ||
| 1 week | -4.16% | ||
| Current month | -0.27% | ||
| 1 month | -7.05% | ||
| 3 months | -8.66% | ||
| 6 months | -40.87% | ||
| Current year | -40.68% | ||
| 1 year | -57.59% |
Volumes
marketsDaily volume
831
Estimated daily volume
1 873
Avg. Volume 20 sessions
11 308
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
41 726.52
Avg. Volume 20 sessions USD
3 931.64
Record volume 1
1 288 334
Record volume 2
672 118
Record volume 3
362 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
94 881 792
Capitalization (USD)
8 940 142
Net sales (SEK)
195 077 000
Net sales (USD)
18 380 935
Number of employees
130
Sales / Employee (SEK)
1 500 592
Sales / Employee (USD)
141 392
Free-Float
59.33 %
Free-Float capitalization (SEK)
56 294 408
Free-Float capitalization (USD)
5 304 284
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.69
4.03
1 month
3.644.28
Current year
3.416.48
1 year
3.419.84
3 years
3.4167.00
5 years
3.4167.00
10 years
3.4167.00
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.87
Moving average 50 days
3.87
Moving average 100 days
4.00
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
45.75
RSI 14 days
47.28
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -4.16% | -40.68% | -57.59% | 8.94M | ||
| -1.22% | +6.17% | +4.28% | +92.25% | 12.65B | ||
| -1.21% | +2.11% | -15.68% | +76.32% | 6.45B | ||
| -0.69% | +0.47% | +1.98% | +31.65% | 3.95B | ||
| +0.82% | -0.33% | +16.47% | +85.59% | 2.94B | ||
| -0.95% | +0.55% | +17.79% | +55.81% | 2.65B | ||
| +0.05% | +3.69% | +11.93% | +92.92% | 2.48B | ||
| -0.79% | +7.76% | - | - | 2.4B | ||
| +0.42% | +1.64% | +4.08% | +22.17% | 2.21B | ||
| -0.47% | +2.00% | +19.36% | +72.51% | 1.38B | ||
| -0.40% | +2.68% | +37.57% | +65.45% | 1.29B | ||
| -4.58% | -5.66% | -9.15% | +21.57% | 1.24B | ||
| +4.59% | +1.59% | +38.08% | +101.81% | 1.17B | ||
| 0.00% | +6.84% | +45.35% | +35.14% | 1.21B | ||
| +3.78% | +2.28% | -16.93% | -23.81% | 1.18B | ||
| -1.75% | -4.94% | +24.78% | +137.19% | 1.05B | ||
| Average | -0.30% | +2.06% | +9.28% | +53.93% | ||
| Weighted average by Cap. | -0.58% | +3.27% | +6.31% | +70.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57948252ec19292fd98d1b1.dxEfJDP7rXpJgKWvUHzlIRhqw6iPTIyuPp81jv5iVLM.PihKQQq0nS4j4s76AwSHTVwuhpDkA8fxR65D-co2I546e2oWcIuUGw6yzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:58 | 3.69 | 665 | 831 |
Monthly variations
Annual change
| 2024 | -39.23% | ||
| 2023 | -68.87% | ||
| 2022 | -53.75% | ||
| 2021 | -15.29% |
- Stock Market
- Equities
- ALBERT Stock
- Quotes eEducation Albert AB
