Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.355 HKD | +2.90% |
|
+10.94% | -19.32% |
06-25 | Edvance International Holdings Returns to Profit in Fiscal Year 2024 | MT |
06-24 | Edvance International Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.32 $ | 0.345 $ | 0.345 $ | 0.345 $ | 0.355 $ |
Volume | 0 | 1 980 000 | 50 000 | 0 | 50 000 |
Change | 0.00% | +7.81% | 0.00% | 0.00% | +2.90% |
Opening | 0.32 | 0.30 | 0.35 | 0.35 | 0.32 |
High | 0.32 | 0.36 | 0.35 | 0.35 | 0.355 |
Low | 0.32 | 0.30 | 0.35 | 0.35 | 0.32 |
Performance
1 day | +2.90% | ||
1 week | +10.94% | ||
Current month | -6.58% | ||
1 month | -7.79% | ||
3 months | -11.25% | ||
6 months | -16.47% | ||
Current year | -19.32% | ||
1 year | -52.03% | ||
3 years | -47.01% | ||
5 years | -14.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | +10.94% | -19.32% | -52.03% | 44.37M | ||
+0.03% | +4.35% | +14.06% | +42.53% | 6.2B | ||
+0.66% | -1.36% | +44.08% | -0.24% | 1.53B | ||
+5.31% | -2.66% | -35.73% | -30.09% | 548M | ||
+8.50% | +14.44% | -2.04% | -39.61% | 493M | ||
+6.23% | -3.41% | -61.74% | -76.94% | 458M | ||
+0.97% | +9.08% | +17.43% | +50.42% | 363M | ||
+0.92% | +1.10% | -23.09% | -48.68% | 334M | ||
+4.13% | +38.76% | -21.41% | -9.66% | 268M | ||
+0.14% | +2.79% | +17.48% | +33.44% | 206M | ||
-1.65% | +3.56% | +3.07% | +38.84% | 182M | ||
+0.97% | +2.28% | +12.30% | +11.66% | 174M | ||
-1.36% | -.--% | -.--% | -.--% | 127M | ||
+1.09% | +2.53% | +88.01% | +103.43% | 115M | ||
+2.36% | -3.70% | -48.62% | -42.22% | 113M | ||
-0.96% | -13.93% | -70.82% | -69.79% | 103M | ||
Average | +1.90% | +3.64% | -5.40% | -5.56% | ||
Weighted average by Cap. | +1.18% | +3.52% | +9.00% | +18.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:35 | 0.355 | 20,000 | 30,000 |
Monthly variations
Annual change
2024 | -21.59% | ||
2023 | -33.33% | ||
2022 | -8.33% | ||
2021 | +38.46% | ||
2020 | -22.39% | ||
2019 | -25.56% | ||
2018 | -43.04% | ||
2017 | +371.64% |
- Stock Market
- Equities
- 1410 Stock
- Quotes Edvance International Holdings Limited