EDU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 17/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 345 963 | 94 940 | 43 149 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.099 |
| High | 0.10 | 0.10 | 0.1 |
| Low | 0.10 | 0.10 | 0.099 |
Performance
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 6 months | -25.93% | ||
| Current year | -28.57% | ||
| 1 year | -41.18% | ||
| 3 years | -37.50% | ||
| 5 years | -16.67% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
43 149
Estimated daily volume
43 149
Avg. Volume 20 sessions
147 098
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
14 709.80
Avg. Volume 20 sessions USD
9 770.25
Record volume 1
1 489 234
Record volume 2
1 314 080
Record volume 3
1 151 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 497 016
Capitalization (USD)
10 957 318
Net sales (AUD)
21 213 067
Net sales (USD)
14 089 719
Number of employees
120
Sales / Employee (AUD)
176 776
Sales / Employee (USD)
117 414
Free-Float
30.15 %
Free-Float capitalization (AUD)
4 973 919
Free-Float capitalization (USD)
3 303 677
Average Daily Capital Traded
0.09%
Highs and lows
1 month
0.09
0.10
Current year
0.090.14
1 year
0.090.18
3 years
0.090.21
5 years
0.080.26
10 years
0.080.38
Indicators
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
52.32
RSI 14 days
47.95
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -41.18% | 10.96M | ||
| +0.90% | -5.37% | -26.96% | -32.30% | 2.68B | ||
| +0.91% | +0.91% | +31.13% | +32.71% | 1.76B | ||
| +0.18% | -2.29% | -24.12% | +20.58% | 1.47B | ||
| -3.41% | -8.11% | -58.33% | -63.83% | 1.44B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +5.02% | +5.67% | +8.18% | - | 769M | ||
| +1.80% | +2.24% | +13.02% | +109.63% | 761M | ||
| -0.56% | -3.03% | +15.30% | +19.88% | 723M | ||
| -1.47% | -1.47% | -16.16% | -21.72% | 685M | ||
| +5.09% | +7.08% | -15.30% | -28.84% | 603M | ||
| -0.61% | -0.61% | +25.88% | +35.92% | 564M | ||
| -4.43% | +4.98% | -32.64% | -38.53% | 533M | ||
| -1.38% | -3.93% | -3.17% | -28.19% | 456M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +0.06% | -1.51% | -22.01% | -3.33% | 450M | ||
| Average | +4.33% | +0.80% | -7.11% | -2.80% | ||
| Weighted average by Cap. | +3.84% | -1.08% | -9.55% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54bbe478685bc4bd19249f2.liVcxTWuXU2ciHEc7b4bc5Pqn9IuWHQwvrWzo122rqk.pm4v8BifAg_y5z5EuvN-CcKe-qJEFjt0-f_c0ifD6fzFfWSrX-YfLMjxGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:27 | 0.1 | 933 | 43,149 |
| 05:53:24 | 0.1 | 12,086 | 42,216 |
| 05:51:59 | 0.1 | 80 | 30,130 |
| 05:51:59 | 0.1 | 16,901 | 30,050 |
| 05:51:59 | 0.099 | 8,099 | 13,149 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -20.00% | ||
| 2022 | +16.67% | ||
| 2021 | -26.83% | ||
| 2020 | -6.82% | ||
| 2019 | +22.22% | ||
| 2018 | +5.88% | ||
| 2017 | -30.61% | ||
| 2016 | -18.33% | ||
| 2015 | -86.96% | ||
| 2014 | +15.00% | ||
| 2013 | +25.00% | ||
| 2012 | -46.67% | ||
| 2011 | -68.42% | ||
| 2010 | -69.35% | ||
| 2009 | +8.77% | ||
| 2008 | -63.23% | ||
| 2007 | -34.87% | ||
| 2006 | -26.54% | ||
| 2005 | +74.19% | ||
| 2004 | +55.00% |
- Stock Market
- Equities
- EDU Stock
- Quotes EDU Holdings Limited
