EDP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,187 JPY | -2.06% |
|
+5.60% | -33.91% |
| 06-21 | Brazil tightens rules to renew energy distribution concessions | RE |
| 06-05 | ETF of the week: Clean energies take off again |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1172 ¥ | 1198 ¥ | 1212 ¥ | 1187 ¥ |
| Volume | 89 800 | 106 900 | 111 100 | 60 700 |
| Change | +2.99% | +2.22% | +1.17% | -2.06% |
| Opening | 1,133.00 | 1,166.00 | 1,199.00 | 1,210.00 |
| High | 1,187.00 | 1,203.00 | 1,221.00 | 1,214.00 |
| Low | 1,122.00 | 1,166.00 | 1,185.00 | 1,181.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | +5.60% | ||
| Current month | +10.32% | ||
| 1 month | +9.60% | ||
| 3 months | -12.59% | ||
| 6 months | -33.91% | ||
| Current year | -33.91% | ||
| 1 year | -48.99% |
Volumes
marketsDaily volume
60 700
Estimated daily volume
60 700
Avg. Volume 20 sessions
60 173
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
71 425 351.00
Avg. Volume 20 sessions USD
443 765.71
Record volume 1
13 363 500
Record volume 2
13 085 000
Record volume 3
12 204 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 599 679 543
Capitalization (USD)
96 920 809
Net sales (JPY)
2 707 000 000
Net sales (USD)
16 818 591
Number of employees
56
Sales / Employee (JPY)
48 339 286
Sales / Employee (USD)
300 332
Free-Float
66.93 %
Free-Float capitalization (JPY)
10 443 537 069
Free-Float capitalization (USD)
64 885 696
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 117.00
1 221.00
1 month
1 047.001 221.00
Current year
1 012.001 990.00
1 year
1 012.002 592.00
3 years
1 012.006 050.00
5 years
1 012.006 050.00
10 years
1 012.006 050.00
Indicators
Moving average 5 days
1 181.40
Moving average 20 days
1 142.00
Moving average 50 days
1 117.12
Moving average 100 days
1 196.95
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
71.25
RSI 14 days
63.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +5.60% | -33.91% | -48.99% | 96.92M | ||
| -0.36% | -2.39% | +149.46% | +202.63% | 3,036B | ||
| +0.63% | -0.41% | +62.90% | +68.59% | 771B | ||
| +1.19% | -3.20% | +43.83% | +86.13% | 747B | ||
| +1.72% | +0.61% | +10.04% | +45.82% | 262B | ||
| +2.07% | -6.28% | +37.72% | +68.71% | 222B | ||
| +0.57% | -0.51% | +14.12% | +10.03% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +104.46% | 146B | ||
| +1.24% | -0.39% | -38.37% | -5.89% | 132B | ||
| 0.00% | +1.07% | +67.14% | +103.53% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.47% | 113B | ||
| +1.54% | -0.72% | +17.16% | +34.71% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +19.75% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +5.20% | 49.13B | ||
| +1.51% | -0.54% | +30.26% | +53.36% | 39.99B | ||
| Average | +0.64% | -0.55% | +35.28% | +51.23% | ||
| Weighted average by Cap. | +0.25% | -1.60% | +95.60% | +134.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f258777f8d2e1c.bSFC7iOsjrdPID2IJap9a2_DXSiToeSpe-N5rtB5uhY.PG8Nr0LPxsI3cVXnFNpQDwf2M0rb85HLIatP67cjzCEXEHOicu_m7il4cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,187 | 2,100 | 60,700 |
| 06:59:57 | 1,188 | 300 | 58,600 |
| 06:59:34 | 1,192 | 100 | 58,300 |
| 06:59:32 | 1,188 | 100 | 58,200 |
| 06:58:45 | 1,191 | 300 | 58,100 |
| 06:58:14 | 1,190 | 100 | 57,800 |
| 06:57:20 | 1,189 | 100 | 57,700 |
| 06:56:51 | 1,189 | 400 | 57,600 |
| 06:56:51 | 1,189 | 300 | 57,200 |
| 06:56:51 | 1,189 | 200 | 56,900 |
Monthly variations
Annual change
| 2024 | -33.91% | ||
| 2023 | -52.49% | ||
| 2022 | +109.77% |
- Stock Market
- Equities
- 7794 Stock
- Quotes EDP Corporation
