EDOM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 TWD | -1.16% |
|
-1.66% | +55.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 40 NT$ | 41.8 NT$ | 41.1 NT$ | 38.95 NT$ | 38.5 NT$ |
| Volume | 62 475 930 | 27 665 280 | 18 015 660 | 12 339 080 | 6 139 516 |
| Change | +2.17% | +4.50% | -1.67% | -5.23% | -1.16% |
| Opening | 39.90 | 40.55 | 41.80 | 40.75 | 38.60 |
| High | 43.05 | 41.80 | 42.35 | 41.00 | 39.10 |
| Low | 39.50 | 39.20 | 40.60 | 38.80 | 37.70 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.66% | ||
| Current month | +22.03% | ||
| 1 month | +52.78% | ||
| 3 months | +60.08% | ||
| 6 months | +57.46% | ||
| Current year | +55.56% | ||
| 1 year | +36.04% | ||
| 3 years | +25.48% | ||
| 5 years | +223.28% | ||
| 10 years | +147.38% |
Volumes
marketsDaily volume
6 139 516
Avg. Volume 20 sessions
25 894 845
Avg. Volume 20 sessions TWD
996 951 532.50
Avg. Volume 20 sessions USD
30 598 436.44
Record volume 1
76 104 870
Record volume 2
62 475 930
Record volume 3
62 285 454
Capital turnover ratio
0.10
Float rotation
0.16
Basic data
Capitalization (TWD)
10 404 983 090
Capitalization (USD)
319 349 741
Net sales (TWD)
107 195 148 000
Net sales (USD)
3 290 033 482
Number of employees
900
Sales / Employee (TWD)
119 105 720
Sales / Employee (USD)
3 655 593
Free-Float
61.52 %
Free-Float capitalization (TWD)
6 401 550 673
Free-Float capitalization (USD)
196 476 393
Average Daily Capital Traded
9.58%
Highs and lows
1 week
37.70
42.35
1 month
25.0043.05
Current year
22.6043.05
1 year
21.8043.05
3 years
21.8043.05
5 years
11.5943.05
10 years
10.6443.05
Indicators
Moving average 5 days
40.07
Moving average 20 days
35.26
Moving average 50 days
28.41
Moving average 100 days
26.37
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-26.21%
Price spread / (MMA100)
-31.51%
STIM
RSI 9 days
60.37
RSI 14 days
63.84
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.66% | +55.56% | +36.04% | 319M | ||
| +0.83% | +6.09% | +8.44% | +79.41% | 4.18B | ||
| +1.16% | +4.10% | -8.79% | +19.21% | 2.52B | ||
| +0.98% | -4.08% | +36.03% | +68.47% | 1.38B | ||
| +0.53% | +2.10% | - | - | 1.12B | ||
| 0.00% | -0.38% | +34.38% | +50.91% | 1.02B | ||
| +0.32% | -8.41% | +34.10% | +33.33% | 962M | ||
| +2.09% | +4.27% | -13.48% | +27.64% | 809M | ||
| -5.15% | -5.15% | -22.69% | -9.09% | 712M | ||
| +0.59% | 0.00% | -5.52% | -1.54% | 598M | ||
| -5.40% | -1.95% | -5.29% | -16.04% | 546M | ||
| -5.22% | -8.79% | -35.69% | -28.64% | 499M | ||
| -0.13% | -2.11% | +28.37% | +11.08% | 488M | ||
| +1.69% | -2.98% | -31.41% | -34.16% | 375M | ||
| -1.91% | -10.73% | -20.84% | -31.72% | 356M | ||
| +1.04% | -0.64% | +44.59% | +54.69% | 327M | ||
| Average | -0.61% | -2.82% | +6.52% | +17.31% | ||
| Weighted average by Cap. | +0.08% | +0.05% | +7.08% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -7.82% | ||
| 2022 | -17.64% | ||
| 2021 | +52.92% | ||
| 2020 | +22.77% | ||
| 2019 | +45.80% | ||
| 2018 | -30.87% | ||
| 2017 | +14.16% | ||
| 2016 | -4.40% | ||
| 2015 | -24.68% | ||
| 2014 | +128.86% | ||
| 2013 | +30.62% | ||
| 2012 | +27.59% | ||
| 2011 | -50.06% | ||
| 2010 | -13.00% | ||
| 2009 | +209.52% | ||
| 2008 | -67.61% | ||
| 2007 | +19.75% | ||
| 2006 | -20.41% | ||
| 2005 | -5.24% | ||
| 2004 | -50.42% | ||
| 2003 | -7.28% | ||
| 2002 | -17.20% |
- Stock Market
- Equities
- 3048 Stock
- Quotes EDOM Technology Co., Ltd.
