EDIMAX TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 TWD | -1.62% |
|
+7.17% | +165.42% |
| 03-06 | EDIMAX Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-04 | EDIMAX Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.25 NT$ | 46.45 NT$ | 42 NT$ | 43.3 NT$ | 42.6 NT$ |
| Volume | 82 032 090 | 101 301 700 | 26 709 150 | 8 147 267 | 7 192 893 |
| Change | +6.29% | +9.94% | -9.58% | +3.10% | -1.62% |
| Opening | 40.45 | 42.70 | 45.15 | 43.85 | 43.95 |
| High | 43.50 | 46.45 | 45.45 | 43.85 | 44.15 |
| Low | 39.90 | 42.40 | 42.00 | 42.50 | 42.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +7.17% | ||
| Current month | +49.47% | ||
| 1 month | +65.76% | ||
| 3 months | +198.95% | ||
| 6 months | +176.62% | ||
| Current year | +165.42% | ||
| 1 year | +159.76% | ||
| 3 years | +292.63% | ||
| 5 years | +296.28% | ||
| 10 years | +203.20% |
Volumes
marketsDaily volume
7 192 893
Avg. Volume 20 sessions
67 201 809
Avg. Volume 20 sessions TWD
2 862 797 063.40
Avg. Volume 20 sessions USD
87 910 772.22
Record volume 1
157 068 500
Record volume 2
141 166 100
Record volume 3
132 739 800
Capital turnover ratio
0.30
Float rotation
0.36
Basic data
Capitalization (TWD)
9 554 163 768
Capitalization (USD)
293 389 261
Net sales (TWD)
4 260 412 000
Net sales (USD)
130 828 732
Free-Float
83.17 %
Free-Float capitalization (TWD)
7 996 161 073
Free-Float capitalization (USD)
245 546 114
Average Daily Capital Traded
29.96%
Highs and lows
1 week
42.00
46.45
1 month
24.4546.80
Current year
13.8046.80
1 year
12.9046.80
3 years
9.6546.80
5 years
5.4546.80
10 years
5.4546.80
Indicators
Moving average 5 days
43.32
Moving average 20 days
34.60
Moving average 50 days
26.90
Moving average 100 days
21.32
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-18.78%
Price spread / (MMA50)
-36.85%
Price spread / (MMA100)
-49.95%
STIM
RSI 9 days
64.97
RSI 14 days
67.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +7.17% | +165.42% | +159.76% | 293M | ||
| +0.04% | +3.54% | -6.14% | -5.88% | 191B | ||
| -0.61% | -2.06% | +52.11% | +116.35% | 113B | ||
| +1.85% | -5.31% | +81.61% | +0.73% | 73.83B | ||
| +0.43% | +1.37% | +26.50% | +36.08% | 65.78B | ||
| +2.13% | +7.59% | +35.16% | +62.85% | 32.68B | ||
| -0.98% | +2.58% | +83.66% | +33.45% | 22.64B | ||
| -2.82% | -3.22% | +15.37% | -0.56% | 21.77B | ||
| +2.96% | +4.48% | +12.41% | +35.56% | 21.7B | ||
| +2.34% | +4.52% | +7.36% | -35.40% | 17.19B | ||
| +0.32% | +0.98% | +26.46% | +27.58% | 12.08B | ||
| +4.10% | +14.38% | +24.38% | -4.47% | 10.08B | ||
| +0.02% | -1.32% | +27.84% | +43.08% | 8.36B | ||
| +5.62% | +10.57% | +14.80% | +24.63% | 7.03B | ||
| -1.84% | -9.88% | +15.37% | -9.20% | 6.87B | ||
| -3.31% | -5.72% | +29.82% | -2.02% | 5.35B | ||
| Average | +0.56% | -0.09% | +38.26% | +30.16% | ||
| Weighted average by Cap. | +0.50% | +0.03% | +28.66% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +165.42% | ||
| 2023 | +6.29% | ||
| 2022 | +5.96% | ||
| 2021 | +5.17% | ||
| 2020 | +26.64% | ||
| 2019 | +13.71% | ||
| 2018 | -3.29% | ||
| 2017 | -7.33% | ||
| 2016 | -2.33% | ||
| 2015 | -14.68% | ||
| 2014 | -1.95% | ||
| 2013 | +9.85% | ||
| 2012 | +6.69% | ||
| 2011 | -37.56% | ||
| 2010 | -21.06% | ||
| 2009 | +167.26% | ||
| 2008 | -59.13% | ||
| 2007 | +106.63% | ||
| 2006 | +43.06% | ||
| 2005 | +96.80% | ||
| 2004 | -51.74% | ||
| 2003 | -45.21% | ||
| 2002 | -34.86% | ||
| 2001 | +157.92% |
- Stock Market
- Equities
- 3047 Stock
- Quotes EDIMAX Technology Co., Ltd.
