EDDY SMART HOME SOLUTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 CAD | -45.00% |
|
-63.33% | -45.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3 $ | 3 $ | 2 $ | 1.1 $ |
| Volume | 50 | 60 | 910 | 200 |
| Change | +∞% | -.--% | -33.33% | -45.00% |
| Opening | 4.00 | 3.50 | 2.50 | 1.10 |
| High | 4.00 | 3.50 | 2.50 | 1.10 |
| Low | 3.00 | 3.00 | 2.00 | 1.10 |
Performance
| 1 day | -45.00% | ||
| 1 week | -63.33% | ||
| 1 month | -26.67% | ||
| 3 months | -26.67% | ||
| 6 months | -45.00% | ||
| Current year | -45.00% | ||
| 1 year | -68.57% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
857
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
942.70
Avg. Volume 20 sessions USD
690.72
Record volume 1
16 881
Record volume 2
15 276
Record volume 3
11 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
871 751
Capitalization (USD)
638 732
Net sales (CAD)
3 409 072
Net sales (USD)
2 497 827
Free-Float
82.19 %
Free-Float capitalization (CAD)
716 503
Free-Float capitalization (USD)
524 981
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.10
2.50
1 month
1.104.00
Current year
1.004.00
1 year
1.004.00
3 years
1.0060.00
5 years
1.0060.00
10 years
1.0060.00
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.33
Moving average 50 days
1.68
Moving average 100 days
1.91
Price spread / (MMA5)
+106.82%
Price spread / (MMA20)
+111.82%
Price spread / (MMA50)
+52.91%
Price spread / (MMA100)
+73.68%
STIM
RSI 9 days
40.60
RSI 14 days
44.40
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -45.00% | -63.33% | -45.00% | -68.57% | 639K | ||
| +1.41% | +3.59% | +4.28% | -0.60% | 30.93B | ||
| +1.70% | +4.10% | +31.18% | +24.84% | 8.92B | ||
| -0.06% | +1.07% | +12.99% | -15.82% | 8.11B | ||
| +0.98% | +1.32% | +22.23% | +27.87% | 5.49B | ||
| +0.73% | -0.43% | +14.93% | +28.33% | 3.72B | ||
| -1.35% | +0.34% | -19.86% | -24.71% | 3.48B | ||
| +3.71% | +13.71% | +24.07% | +66.26% | 3.43B | ||
| +1.92% | -0.80% | +3.97% | -4.66% | 3.37B | ||
| +0.15% | -0.17% | -11.04% | +0.46% | 2.68B | ||
| +0.19% | -0.92% | +4.68% | +26.98% | 2.22B | ||
| +2.44% | +3.23% | -32.18% | -39.19% | 2.17B | ||
| +0.36% | +1.08% | +5.58% | +13.27% | 2.13B | ||
| -2.95% | -8.44% | -39.85% | -44.61% | 2.02B | ||
| +1.74% | -0.73% | +3.27% | -2.73% | 1.57B | ||
| +1.36% | +2.58% | -36.19% | -37.04% | 1.33B | ||
| Average | -2.04% | -3.72% | -3.56% | -3.12% | ||
| Weighted average by Cap. | +1.06% | +1.28% | +6.36% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | -80.00% | ||
| 2022 | -79.17% |
- Stock Market
- Equities
- EDY Stock
- Quotes Eddy Smart Home Solutions Ltd.
