ECO5TECH S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 PLN | +1.68% |
|
+5.22% | -44.75% |
| 1 week | +5.22% | ||
| Current month | -10.37% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.13 zł | 1.29 zł | 1.19 zł | 1.19 zł | 1.21 zł |
| Volume | 3 334 | 17 146 | 11 099 | 1 171 | 10 |
| Change | -1.74% | +14.16% | -7.75% | 0.00% | +1.68% |
| Opening | 1.15 | 1.13 | 1.20 | 1.14 | 1.21 |
| High | 1.15 | 1.36 | 1.20 | 1.19 | 1.21 |
| Low | 1.10 | 1.13 | 1.05 | 1.14 | 1.21 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.22% | ||
| Current month | -10.37% | ||
| 1 month | -10.70% | ||
| 3 months | -15.97% | ||
| 6 months | -43.59% | ||
| Current year | -44.75% | ||
| 1 year | -39.50% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
3 493
Avg. Volume 20 sessions PLN
4 226.53
Avg. Volume 20 sessions USD
1 051.35
Record volume 1
2 655 958
Record volume 2
2 094 958
Record volume 3
1 699 427
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
1 625 131
Capitalization (USD)
1 625 131
Highs and lows
1 week
1.05
1.36
1 month
1.051.36
Current year
1.052.29
1 year
1.052.98
3 years
0.644.63
5 years
0.644.63
10 years
0.644.63
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.25
Moving average 50 days
1.37
Moving average 100 days
1.54
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
46.24
RSI 14 days
43.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ECT Stock
- Quotes Eco5Tech S.A.
