EBL NRB MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 BDT | 0.00% |
|
0.00% | -46.15% |
| 2023 | EBL NRB Mutual Fund Announces Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2022 | EBL NRB Mutual Fund Declares Cash Dividend for the Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 BDT | 3.5 BDT | 3.5 BDT | 3.5 BDT | 3.5 BDT |
| Volume | 315 363 | 68 534 | 208 515 | 0 | 127 944 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.40 | 3.50 | 3.50 | 3.50 | 3.50 |
| High | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 |
| Low | 3.40 | 3.50 | 3.50 | 3.40 | 3.40 |
Performance
| 1 month | -10.26% | ||
| 3 months | -27.08% | ||
| 6 months | -46.15% | ||
| Current year | -46.15% | ||
| 1 year | -46.15% | ||
| 3 years | -50.00% | ||
| 5 years | -27.08% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
127 944
Avg. Volume 20 sessions
132 876
Avg. Volume 20 sessions BDT
465 066.00
Avg. Volume 20 sessions USD
3 958.64
Record volume 1
11 782 584
Record volume 2
11 501 995
Record volume 3
11 428 470
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
6 671 607
Capitalization (USD)
6 671 607
Highs and lows
1 week
3.40
3.60
1 month
3.403.90
Current year
3.406.50
1 year
3.406.50
3 years
3.408.40
5 years
3.408.40
10 years
3.018.40
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.61
Moving average 50 days
4.05
Moving average 100 days
4.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+31.71%
RSI 9 days
33.60
RSI 14 days
30.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | 0.00% | ||
| 2022 | +8.33% | ||
| 2021 | +5.26% | ||
| 2020 | +39.02% | ||
| 2019 | -10.87% | ||
| 2018 | -26.09% | ||
| 2017 | +3.34% | ||
| 2016 | +76.05% | ||
| 2015 | -11.87% | ||
| 2014 | -31.42% | ||
| 2013 | -9.98% | ||
| 2012 | -10.48% | ||
| 2011 | +6.06% |
- Stock Market
- Equities
- EBLNRBMF Stock
- Quotes EBL NRB Mutual Fund
