EASYFILL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 SEK | -4.76% |
|
-3.85% | +12.36% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.208 kr | 0.2 kr | 0.198 kr | 0.21 kr | 0.2 kr |
| Volume | 154 813 | 36 743 | 146 754 | 80 953 | 108 617 |
| Change | -2.80% | -3.85% | -1.00% | +6.06% | -4.76% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 |
| High | 0.25 | 0.21 | 0.20 | 0.22 | 0.21 |
| Low | 0.21 | 0.19 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | -4.76% | ||
| 1 week | -3.85% | ||
| Current month | -25.37% | ||
| 1 month | +4.71% | ||
| 3 months | -3.85% | ||
| 6 months | +5.26% | ||
| Current year | +12.36% | ||
| 1 year | -59.84% | ||
| 3 years | -88.73% | ||
| 5 years | -93.10% | ||
| 10 years | -95.11% |
Volumes
marketsDaily volume
108 617
Avg. Volume 20 sessions
126 797
Avg. Volume 20 sessions SEK
25 359.40
Avg. Volume 20 sessions USD
2 391.77
Record volume 1
7 446 141
Record volume 2
3 312 705
Record volume 3
2 478 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
42 611 769
Capitalization (USD)
4 018 929
Net sales (SEK)
80 225 000
Net sales (USD)
7 566 421
Number of employees
49
Sales / Employee (SEK)
1 637 245
Sales / Employee (USD)
154 417
Free-Float
42.47 %
Free-Float capitalization (SEK)
18 098 769
Free-Float capitalization (USD)
1 706 985
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.22
1 month
0.170.31
Current year
0.140.31
1 year
0.140.50
3 years
0.142.24
5 years
0.143.29
10 years
0.1425.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
37.26
RSI 14 days
42.92
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -3.85% | +12.36% | -59.84% | 4.02M | ||
| -1.20% | -0.95% | +11.48% | +38.27% | 3.14B | ||
| -2.47% | +0.18% | -12.17% | +5.04% | 2.51B | ||
| -0.07% | +1.24% | +5.28% | +60.61% | 2.09B | ||
| -0.46% | +5.91% | -4.59% | +74.09% | 1.48B | ||
| +2.09% | +3.55% | +2.89% | +18.55% | 1.29B | ||
| +1.34% | +2.97% | +20.93% | +50.72% | 503M | ||
| -0.75% | -1.17% | -23.60% | -10.33% | 448M | ||
| +1.01% | +1.47% | -13.91% | - | 375M | ||
| -1.73% | -1.95% | +3.68% | +27.84% | 184M | ||
| +0.45% | +3.21% | +5.14% | -4.26% | 145M | ||
| +0.09% | -0.56% | -19.26% | +36.78% | 126M | ||
| +10.39% | +23.38% | +47.11% | +173.43% | 111M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| -1.69% | -1.28% | -14.28% | -16.99% | 104M | ||
| 0.00% | +0.43% | +11.06% | +30.51% | 95.86M | ||
| Average | +0.12% | -0.31% | +2.01% | +30.32% | ||
| Weighted average by Cap. | -0.60% | -1.31% | +0.95% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | -78.35% | ||
| 2022 | -25.27% | ||
| 2021 | -28.34% | ||
| 2020 | -26.56% | ||
| 2019 | -49.52% | ||
| 2018 | -16.53% | ||
| 2017 | -52.08% | ||
| 2016 | +239.34% | ||
| 2015 | +38.64% | ||
| 2014 | -32.10% | ||
| 2013 | +131.43% | ||
| 2012 | -53.33% | ||
| 2011 | +62.16% | ||
| 2010 | +32.14% | ||
| 2009 | -34.88% | ||
| 2008 | -61.95% | ||
| 2007 | -41.75% |
- Stock Market
- Equities
- EASY B Stock
- Quotes EasyFill AB
