EASY TRIP PLANNERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.58 INR | -0.31% |
|
-3.12% | +2.97% |
| 06-24 | Easy Trip Planners Launches New Franchise Store in Bhopal, India | MT |
| 06-24 | EaseMyTrip.com Opens First Online Store in Bhopal | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.84 ₹ | 42.61 ₹ | 42.52 ₹ | 41.71 ₹ | 41.58 ₹ |
| Volume | 5 947 620 | 4 394 760 | 5 424 606 | 7 424 629 | 4 197 078 |
| Change | -0.12% | -0.54% | -0.21% | -1.90% | -0.31% |
| Opening | 42.90 | 42.76 | 42.79 | 42.35 | 41.77 |
| High | 43.15 | 42.92 | 43.00 | 42.64 | 41.92 |
| Low | 42.58 | 42.31 | 42.32 | 41.55 | 41.45 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.12% | ||
| Current month | -0.95% | ||
| 1 month | -5.68% | ||
| 3 months | -4.37% | ||
| 6 months | +6.95% | ||
| Current year | +2.97% | ||
| 1 year | -0.95% | ||
| 3 years | +68.88% |
Volumes
marketsDaily volume
4 197 078
Estimated daily volume
10 617 821
Avg. Volume 20 sessions
7 538 254
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
313 440 601.32
Avg. Volume 20 sessions USD
3 755 645.29
Record volume 1
682 528 000
Record volume 2
434 992 900
Record volume 3
286 306 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
73 807 036 638
Capitalization (USD)
884 355 913
Net sales (INR)
5 905 760 000
Net sales (USD)
70 762 816
Free-Float
32.92 %
Free-Float capitalization (INR)
24 299 564 242
Free-Float capitalization (USD)
291 157 379
Average Daily Capital Traded
0.42%
Highs and lows
1 week
41.45
43.15
1 month
38.0044.85
Current year
38.0054.00
1 year
37.0054.00
3 years
23.9573.50
5 years
10.0673.50
10 years
10.0673.50
Indicators
Moving average 5 days
42.51
Moving average 20 days
42.28
Moving average 50 days
43.87
Moving average 100 days
45.32
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
47.94
RSI 14 days
46.61
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.12% | +2.97% | -0.95% | 884M | ||
| -0.80% | +0.23% | +12.27% | +52.25% | 135B | ||
| +0.83% | -2.16% | +35.71% | +43.78% | 31.82B | ||
| -1.88% | +0.24% | +75.67% | +208.18% | 9B | ||
| -0.75% | +0.13% | +10.11% | -6.36% | 4.78B | ||
| +0.65% | +1.06% | -1.57% | +8.62% | 2.91B | ||
| -0.06% | -2.39% | -18.39% | +8.52% | 2.45B | ||
| +1.60% | +19.72% | - | - | 2.41B | ||
| +0.67% | +1.58% | +22.75% | +34.08% | 2.32B | ||
| -0.16% | +2.51% | -1.12% | +39.32% | 1.81B | ||
| +0.20% | +2.17% | -5.93% | -4.33% | 1.83B | ||
| -0.49% | +1.92% | +77.41% | +221.77% | 1.35B | ||
| -1.31% | -1.24% | -30.88% | -24.26% | 1.32B | ||
| -0.69% | -3.57% | -15.38% | +0.93% | 863M | ||
| -5.16% | -10.14% | +32.14% | +71.94% | 833M | ||
| +1.49% | -12.04% | - | - | 798M | ||
| Average | -0.44% | +0.05% | +13.98% | +46.68% | ||
| Weighted average by Cap. | -0.51% | -0.05% | +18.22% | +54.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34ea6719c9d.6911pv-TQ1MEmTwGfqcOWZWjAqQv-ApLSLQCqnpaNhs.nao_z5mgABBCrlphNsRWE8_VQ84dzXAEEutqxUgYWEKdlSHh0uo6MX3zdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:33 | 41.58 | 1,221 | 4,197,078 |
| 08:00:27 | 41.58 | 15 | 4,195,857 |
| 08:00:21 | 41.58 | 10 | 4,195,842 |
| 08:00:09 | 41.58 | 32 | 4,195,832 |
| 08:00:03 | 41.58 | 150 | 4,195,800 |
| 07:59:57 | 41.56 | 119 | 4,195,650 |
| 07:59:51 | 41.56 | 1,001 | 4,195,531 |
| 07:59:45 | 41.58 | 462 | 4,194,530 |
| 07:59:39 | 41.58 | 152 | 4,194,068 |
| 07:59:34 | 41.58 | 2,101 | 4,193,916 |
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | -23.43% | ||
| 2022 | +56.37% | ||
| 2021 | +158.70% |
- Stock Market
- Equities
- EASEMYTRIP Stock
- Quotes Easy Trip Planners Limited
