EASTERN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
0.00% | -25.00% |
| 04-18 | Eastern Resources Hits Lithium at Lepidolite Hill Project | MT |
| 03-21 | Eastern Resources Intercepts High-Grade Lithium at Lepidolite Hill Project; Shares Up 25% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 17/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0065 $ | 0.006 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 400 000 | 135 000 | 71 000 | 100 516 | 1 919 917 |
| Change | +∞% | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -60.00% | ||
| 5 years | +50.00% | ||
| 10 years | -83.78% |
Volumes
marketsDaily volume
1 919 917
Estimated daily volume
1 919 917
Avg. Volume 20 sessions
611 190
Daily volume ratio
3.14
Avg. Volume 20 sessions AUD
3 667.14
Avg. Volume 20 sessions USD
2 435.57
Record volume 1
383 730 300
Record volume 2
271 871 200
Record volume 3
225 136 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 441 109
Capitalization (USD)
4 942 087
Net sales (AUD)
71 682
Net sales (USD)
47 608
Free-Float
76.54 %
Free-Float capitalization (AUD)
5 695 196
Free-Float capitalization (USD)
3 782 521
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
38.46
RSI 14 days
41.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -40.00% | 4.94M | ||
| -0.82% | -0.26% | -15.83% | -4.54% | 144B | ||
| -0.02% | +0.88% | -10.54% | +4.26% | 112B | ||
| +0.99% | +2.34% | -2.81% | +4.90% | 69.77B | ||
| 0.00% | 0.00% | -7.31% | +5.88% | 44.26B | ||
| -3.03% | +3.99% | +2.90% | +16.45% | 41.37B | ||
| +0.19% | +4.26% | +25.44% | +8.66% | 37.87B | ||
| -0.69% | +2.11% | +107.33% | +114.48% | 33.56B | ||
| -1.58% | -1.42% | +15.48% | +24.05% | 24.45B | ||
| -1.47% | +2.44% | +79.21% | +65.60% | 20.87B | ||
| -4.12% | -1.37% | +34.16% | +39.60% | 15.95B | ||
| -2.15% | +0.55% | +9.31% | -1.89% | 11.13B | ||
| -3.08% | -1.56% | +33.49% | +40.21% | 8.2B | ||
| -1.79% | -10.24% | -21.77% | -21.12% | 7.21B | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 6.46B | ||
| 0.00% | -0.96% | -21.27% | -35.61% | 6.21B | ||
| Average | -1.10% | -0.72% | +13.46% | +16.65% | ||
| Weighted average by Cap. | -0.66% | +0.30% | +5.92% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cddfcd852fe34db4a47ef8f.FrylgK-Uov6HE1EepsQtn9EhnTdDRlH5fMi2KgPeRV4.Y_v1wcHg2J3YQztc_p4b7qRT-mMBdWGuSKbVSXWdJwtS7ufN7NzvrcFWIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:05 | 0.006 | 300,000 | 1,919,917 |
| 06:18:14 | 0.006 | 40,000 | 1,619,917 |
| 06:15:20 | 0.006 | 40,000 | 1,579,917 |
| 05:40:43 | 0.006 | 30,000 | 1,539,917 |
| 03:27:59 | 0.006 | 51,233 | 1,509,917 |
| 02:39:41 | 0.006 | 1 | 1,458,684 |
| 02:39:35 | 0.006 | 65,002 | 1,458,683 |
| 02:39:32 | 0.006 | 461,754 | 1,393,681 |
| 02:39:32 | 0.006 | 659,094 | 931,927 |
| 01:30:49 | 0.006 | 75,000 | 272,833 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -72.41% | ||
| 2022 | -45.28% | ||
| 2021 | +430.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -69.23% | ||
| 2017 | -23.52% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | -54.00% | ||
| 2013 | -16.67% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | +33.33% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- EFE Stock
- Quotes Eastern Resources Limited
