EASTERN CABLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.2 BDT | -0.24% |
|
-5.58% | -30.94% |
| 02-08 | Eastern Cables Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 01-28 | Eastern Cables Limited Appoints Nadia Islam as Company Secretary | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 129.7 BDT | 131.4 BDT | 128 BDT | 125.5 BDT | 125.2 BDT |
| Volume | 3 635 | 8 417 | 3 377 | 5 222 | 1 346 |
| Change | +0.15% | +1.31% | -2.59% | -1.95% | -0.24% |
| Opening | 131.90 | 135.00 | 127.70 | 133.00 | 130.00 |
| High | 133.00 | 135.00 | 132.00 | 139.80 | 130.00 |
| Low | 129.10 | 129.70 | 127.70 | 125.00 | 124.40 |
Performance
| 1 day | -0.24% | ||
| 1 week | -5.58% | ||
| Current month | +1.21% | ||
| 1 month | +9.34% | ||
| 3 months | -21.50% | ||
| 6 months | -30.94% | ||
| Current year | -30.94% | ||
| 1 year | -34.04% | ||
| 3 years | -9.08% | ||
| 5 years | -57.77% | ||
| 10 years | +11.97% |
Volumes
marketsDaily volume
1 346
Avg. Volume 20 sessions
6 201
Avg. Volume 20 sessions BDT
776 365.20
Avg. Volume 20 sessions USD
6 590.56
Record volume 1
4 048 275
Record volume 2
3 638 250
Record volume 3
2 598 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 317 974 320
Capitalization (USD)
28 166 284
Net sales (BDT)
490 717 999
Net sales (USD)
4 165 705
Number of employees
138
Sales / Employee (BDT)
3 555 928
Sales / Employee (USD)
30 186
Free-Float
37.97 %
Free-Float capitalization (BDT)
1 259 801 921
Free-Float capitalization (USD)
10 694 459
Average Daily Capital Traded
0.02%
Highs and lows
1 week
124.40
139.80
1 month
113.60139.80
Current year
103.50183.70
1 year
103.50203.50
3 years
103.50253.00
5 years
103.50312.80
10 years
90.00398.80
Indicators
Moving average 5 days
127.96
Moving average 20 days
122.65
Moving average 50 days
126.87
Moving average 100 days
142.59
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
50.77
RSI 14 days
50.72
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -5.58% | -30.94% | -34.04% | 28.17M | ||
| 0.00% | +5.53% | +49.28% | +65.84% | 19.12B | ||
| +0.54% | -1.48% | +41.97% | +88.69% | 4.96B | ||
| +0.00% | 0.00% | +35.69% | +64.56% | 4.58B | ||
| -0.36% | +3.49% | +10.36% | +0.64% | 4.49B | ||
| -0.42% | +0.14% | -7.63% | -12.61% | 4.44B | ||
| -2.84% | -3.02% | +10.80% | +51.78% | 4.22B | ||
| +0.07% | +14.27% | +60.62% | +64.51% | 2.99B | ||
| -0.06% | -1.86% | +12.92% | - | 2.4B | ||
| -7.50% | -0.90% | +41.87% | +2.51% | 2.09B | ||
| -1.86% | -2.16% | -20.75% | -19.54% | 1.48B | ||
| +4.00% | +4.00% | +65.80% | +53.59% | 1.24B | ||
| -1.54% | +0.62% | +8.42% | -20.78% | 1.18B | ||
| -1.30% | 0.00% | -7.97% | -10.77% | 1.11B | ||
| +1.08% | +3.79% | +21.15% | +30.08% | 1.07B | ||
| -1.96% | +1.89% | -31.31% | -38.26% | 1B | ||
| Average | -0.77% | -0.03% | +16.27% | +19.08% | ||
| Weighted average by Cap. | -0.54% | +2.25% | +30.39% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.94% | ||
| 2023 | -7.12% | ||
| 2022 | +47.54% | ||
| 2021 | -21.95% | ||
| 2020 | -14.91% | ||
| 2019 | -14.91% | ||
| 2018 | +29.01% | ||
| 2017 | +44.95% | ||
| 2016 | +4.40% | ||
| 2015 | +10.56% | ||
| 2014 | +42.36% | ||
| 2013 | +62.40% | ||
| 2012 | -9.63% | ||
| 2011 | -20.69% | ||
| 2010 | +9.92% | ||
| 2009 | +20.45% | ||
| 2008 | -5.62% | ||
| 2007 | +160.22% | ||
| 2006 | +12.05% | ||
| 2005 | -18.87% | ||
| 2004 | +21.64% | ||
| 2003 | +2.56% | ||
| 2002 | +46.43% | ||
| 2001 | +9.16% | ||
| 2000 | +43.70% | ||
| 1999 | -21.19% | ||
| 1998 | -57.46% | ||
| 1997 | -67.61% | ||
| 1996 | +323.36% |
- Stock Market
- Equities
- ECABLES Stock
- Quotes Eastern Cables Limited
