EAST GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | +0.75% |
|
-2.20% | -37.05% |
| 05-23 | East Group Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| 04-30 | East Group Co.,Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.91 ¥ | 3.93 ¥ | 4.07 ¥ | 3.98 ¥ | 4.01 ¥ |
| Volume | 16 967 370 | 10 591 500 | 11 969 100 | 10 464 900 | 11 033 100 |
| Change | -4.63% | +0.51% | +3.56% | -2.21% | +0.75% |
| Opening | 4.04 | 3.93 | 3.91 | 4.06 | 3.98 |
| High | 4.04 | 3.98 | 4.07 | 4.07 | 4.07 |
| Low | 3.89 | 3.90 | 3.88 | 3.97 | 3.96 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.20% | ||
| 1 month | -15.40% | ||
| 3 months | -33.17% | ||
| 6 months | -37.05% | ||
| Current year | -37.05% | ||
| 1 year | -40.15% | ||
| 3 years | -50.12% | ||
| 5 years | -18.66% | ||
| 10 years | +44.11% |
Volumes
marketsDaily volume
11 033 100
Avg. Volume 20 sessions
13 152 393
Avg. Volume 20 sessions CNY
52 741 095.93
Avg. Volume 20 sessions USD
7 256 805.61
Record volume 1
334 737 440
Record volume 2
322 704 400
Record volume 3
320 883 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 337 415 486
Capitalization (USD)
1 284 763 009
Net sales (CNY)
4 792 586 700
Net sales (USD)
659 426 382
Number of employees
2 288
Sales / Employee (CNY)
2 094 662
Sales / Employee (USD)
288 211
Free-Float
41.63 %
Free-Float capitalization (CNY)
3 887 589 716
Free-Float capitalization (USD)
534 905 132
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.88
4.07
1 month
3.884.70
Current year
3.886.67
1 year
3.887.17
3 years
3.8814.88
5 years
3.8814.88
10 years
2.5316.50
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.25
Moving average 50 days
4.89
Moving average 100 days
5.39
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+34.41%
STIM
RSI 9 days
33.79
RSI 14 days
32.24
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.20% | -37.05% | -40.15% | 1.28B | ||
| -2.69% | -2.77% | +10.27% | -21.31% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.96% | 55.44B | ||
| -0.02% | +2.40% | +46.84% | +71.53% | 23.27B | ||
| -1.94% | -9.00% | -25.00% | -47.09% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -26.51% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -34.02% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -2.04% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -30.67% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -4.61% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -7.05% | 3.85B | ||
| +2.20% | +23.14% | +108.05% | +146.79% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -35.23% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -14.30% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +30.14% | 2.43B | ||
| +2.24% | +4.73% | -11.93% | -22.19% | 2.43B | ||
| Average | +0.33% | +2.96% | +2.71% | -4.85% | ||
| Weighted average by Cap. | -1.15% | -1.33% | +1.18% | -16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.05% | ||
| 2023 | -6.73% | ||
| 2022 | -32.04% | ||
| 2021 | +26.26% | ||
| 2020 | +73.80% | ||
| 2019 | +8.79% | ||
| 2018 | -44.39% | ||
| 2017 | -36.81% | ||
| 2016 | +99.63% | ||
| 2015 | +98.39% | ||
| 2014 | +155.70% |
- Stock Market
- Equities
- 300376 Stock
- Quotes East Group Co.,Ltd
