E-MART INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,500 KRW | +1.44% |
|
-1.40% | -26.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 56300 ₩ | 56300 ₩ | 55500 ₩ | 55700 ₩ | 56500 ₩ |
| Volume | 127 928 | 153 556 | 141 348 | 201 478 | 125 901 |
| Change | -1.75% | 0.00% | -1.42% | +0.36% | +1.44% |
| Opening | 57,100.00 | 56,700.00 | 56,100.00 | 55,400.00 | 55,900.00 |
| High | 57,100.00 | 56,800.00 | 56,500.00 | 57,000.00 | 57,800.00 |
| Low | 56,300.00 | 55,900.00 | 55,400.00 | 54,800.00 | 55,900.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.40% | ||
| Current month | -7.83% | ||
| 1 month | -10.17% | ||
| 3 months | -17.28% | ||
| 6 months | -26.24% | ||
| Current year | -26.24% | ||
| 1 year | -27.47% | ||
| 3 years | -65.55% | ||
| 5 years | -59.64% | ||
| 10 years | -75.43% |
Volumes
marketsDaily volume
125 901
Avg. Volume 20 sessions
164 275
Avg. Volume 20 sessions KRW
9 281 537 500.00
Avg. Volume 20 sessions USD
6 719 833.15
Record volume 1
1 868 008
Record volume 2
1 861 606
Record volume 3
1 755 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 517 073 805 249
Capitalization (USD)
1 098 361 435
Net sales (KRW)
29 472
Net sales (USD)
21
Number of employees
24 806
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.54 %
Free-Float capitalization (KRW)
1 066 256 447 962
Free-Float capitalization (USD)
771 969 668
Average Daily Capital Traded
0.61%
Highs and lows
1 week
54 800.00
57 800.00
1 month
54 800.0062 100.00
Current year
54 800.0088 500.00
1 year
54 800.0088 500.00
3 years
54 800.00182 500.00
5 years
54 800.00191 500.00
10 years
54 800.00323 500.00
Indicators
Moving average 5 days
56 060.00
Moving average 20 days
58 190.00
Moving average 50 days
60 982.00
Moving average 100 days
66 640.00
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
35.54
RSI 14 days
33.97
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.40% | -26.24% | -27.47% | 1.1B | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +5.17% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.63% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.85% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +62.06% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.98% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -12.80% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -23.63% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +27.27% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -6.11% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.61% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +29.77% | 6.67B | ||
| Average | +0.03% | -0.75% | -2.06% | +1.47% | ||
| Weighted average by Cap. | -0.36% | -0.50% | +1.20% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.24% | ||
| 2023 | -21.84% | ||
| 2022 | -35.10% | ||
| 2021 | -0.33% | ||
| 2020 | +18.82% | ||
| 2019 | -30.14% | ||
| 2018 | -32.66% | ||
| 2017 | +48.09% | ||
| 2016 | -3.17% | ||
| 2015 | -6.90% | ||
| 2014 | -23.83% | ||
| 2013 | +11.97% | ||
| 2012 | -14.70% | ||
| 2011 | +24.83% |
- Stock Market
- Equities
- A139480 Stock
- Quotes E-MART Inc.
