E J HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,863 JPY | +0.11% |
|
-3.12% | +15.00% |
| 05-29 | E J Holdings Inc. agreed to acquire Nichiei Planning Co., Ltd. | CI |
| 04-16 | E・J Holdings Attributable Loss Narrows to 420 Million Yen in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1917 ¥ | 1910 ¥ | 1890 ¥ | 1861 ¥ | 1,863 ¥ |
| Volume | 20 100 | 17 800 | 18 000 | 15 900 | 2 300 |
| Change | -0.31% | -0.37% | -1.05% | -1.53% | +0.11% |
| Opening | 1,924.00 | 1,917.00 | 1,910.00 | 1,891.00 | 1,877 |
| High | 1,925.00 | 1,923.00 | 1,912.00 | 1,895.00 | 1,877 |
| Low | 1,904.00 | 1,902.00 | 1,882.00 | 1,853.00 | 1,859 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.12% | ||
| Current month | -2.46% | ||
| 1 month | +4.96% | ||
| 3 months | +3.79% | ||
| 6 months | +12.98% | ||
| Current year | +15.00% | ||
| 1 year | +15.21% | ||
| 3 years | +75.75% | ||
| 5 years | +248.88% | ||
| 10 years | +225.70% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
8 884
Avg. Volume 20 sessions
37 413
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
69 700 419.00
Avg. Volume 20 sessions USD
431 236.49
Record volume 1
907 800
Record volume 2
696 400
Record volume 3
613 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 634 053 823
Capitalization (USD)
183 345 891
Net sales (JPY)
37 509 000 000
Net sales (USD)
232 068 183
Number of employees
1 721
Sales / Employee (JPY)
21 794 887
Sales / Employee (USD)
134 845
Free-Float
63.66 %
Free-Float capitalization (JPY)
19 345 665 419
Free-Float capitalization (USD)
119 691 632
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 853.00
1 925.00
1 month
1 733.001 925.00
Current year
1 622.001 925.00
1 year
1 472.001 925.00
3 years
1 035.001 925.00
5 years
498.001 925.00
10 years
387.001 925.00
Indicators
Moving average 5 days
1 907.80
Moving average 20 days
1 822.85
Moving average 50 days
1 825.68
Moving average 100 days
1 774.12
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
61.02
RSI 14 days
59.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.12% | +15.00% | +15.21% | 183M | ||
| +0.45% | -1.51% | -10.86% | -4.73% | 61.96B | ||
| +2.74% | +1.03% | +2.76% | +46.46% | 58.1B | ||
| +0.07% | -9.23% | +14.82% | +26.13% | 36.25B | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 31.15B | ||
| -0.55% | -1.04% | +9.81% | +25.16% | 28.58B | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 20.89B | ||
| +0.26% | +1.42% | +14.99% | +22.03% | 19.32B | ||
| +1.05% | +1.91% | +38.22% | +9.07% | 17.41B | ||
| -0.78% | -5.72% | +65.65% | +93.13% | 16.9B | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 15.2B | ||
| 0.00% | +13.84% | +50.98% | +53.61% | 13.98B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.29% | -3.43% | -9.94% | -0.10% | 12.41B | ||
| -1.08% | -5.65% | -4.28% | +19.49% | 11.69B | ||
| -0.05% | -4.06% | -7.35% | +1.12% | 11.66B | ||
| Average | -0.06% | -1.11% | +14.88% | +17.16% | ||
| Weighted average by Cap. | +0.36% | -1.29% | +10.78% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd813f01603c13.bsDDYPwsx1lwfSUw2cWJzNXUIAKryo3mOpZjcNbRYGw.CYOnM85o6iAZBH1Ku7DeqbOVdkbEpsPQF9dXMb7kUBlY85UKtFWiH0YHaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:21 | 1,863 | 100 | 2,300 |
| 02:28:21 | 1,862 | 100 | 2,200 |
| 02:17:20 | 1,859 | 100 | 2,100 |
| 02:06:18 | 1,863 | 100 | 2,000 |
| 02:06:18 | 1,865 | 100 | 1,900 |
| 01:53:22 | 1,867 | 100 | 1,800 |
| 01:53:20 | 1,870 | 100 | 1,700 |
| 01:53:20 | 1,870 | 300 | 1,600 |
| 01:53:20 | 1,871 | 100 | 1,300 |
| 01:05:45 | 1,876 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +21.80% | ||
| 2022 | +6.66% | ||
| 2021 | +18.88% | ||
| 2020 | +22.05% | ||
| 2019 | +70.37% | ||
| 2018 | -32.10% | ||
| 2017 | +56.75% | ||
| 2016 | -2.07% | ||
| 2015 | -4.16% | ||
| 2014 | -12.17% | ||
| 2013 | +127.72% | ||
| 2012 | +1.00% | ||
| 2011 | -9.58% | ||
| 2010 | +19.83% | ||
| 2009 | -10.48% | ||
| 2008 | -48.45% | ||
| 2007 | -29.80% |
- Stock Market
- Equities
- 2153 Stock
- Quotes E J Holdings Inc.
