DYNAVISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 INR | +3.73% |
|
+21.42% | +64.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 308.7 ₹ | 324.1 ₹ | 333.55 ₹ | 346 ₹ |
| Volume | 6 178 | 3 511 | 2 468 | 1 747 |
| Change | +5.00% | +4.99% | +2.92% | +3.73% |
| Opening | 293.00 | 322.90 | 326.00 | 346.95 |
| High | 308.70 | 324.10 | 340.30 | 349.60 |
| Low | 293.00 | 316.10 | 311.00 | 336.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +21.42% | ||
| Current month | +21.32% | ||
| 1 month | +17.11% | ||
| 3 months | +24.46% | ||
| 6 months | +61.34% | ||
| Current year | +64.68% | ||
| 1 year | +153.57% | ||
| 3 years | +384.59% | ||
| 5 years | +692.67% | ||
| 10 years | +2,622.27% |
Volumes
marketsDaily volume
1 747
Estimated daily volume
1 747
Avg. Volume 20 sessions
1 562
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
540 452.00
Avg. Volume 20 sessions USD
6 485.42
Record volume 1
22 634
Record volume 2
20 000
Record volume 3
19 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 328 218 167
Capitalization (USD)
15 938 618
Net sales (INR)
77 089 000
Net sales (USD)
925 068
Number of employees
7
Sales / Employee (INR)
11 012 714
Sales / Employee (USD)
132 153
Free-Float
39.27 %
Free-Float capitalization (INR)
521 651 113
Free-Float capitalization (USD)
6 259 813
Average Daily Capital Traded
0.04%
Highs and lows
1 week
285.00
349.60
1 month
267.00349.60
Current year
199.10379.00
1 year
127.55379.00
3 years
68.25379.00
5 years
27.10379.00
10 years
13.34379.00
Indicators
Moving average 5 days
321.27
Moving average 20 days
289.86
Moving average 50 days
308.37
Moving average 100 days
286.60
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
75.84
RSI 14 days
66.83
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +21.42% | +64.68% | +153.57% | 15.94M | ||
| +1.74% | +2.82% | -20.97% | -8.66% | 4.97B | ||
| +2.51% | -1.89% | -24.79% | -12.43% | 4.92B | ||
| +1.18% | +0.29% | -7.56% | -17.92% | 4.74B | ||
| +0.93% | -0.55% | -17.37% | -33.78% | 4.43B | ||
| -2.95% | -6.81% | -26.32% | -0.42% | 3.25B | ||
| -0.24% | -1.17% | +15.22% | -9.01% | 2.56B | ||
| +0.55% | -6.97% | -26.23% | -13.45% | 2.26B | ||
| +1.37% | +0.39% | -25.63% | -17.14% | 1.57B | ||
| +0.18% | +0.18% | +37.53% | +30.57% | 1.16B | ||
| +1.02% | +3.62% | +48.10% | +91.71% | 985M | ||
| -2.98% | +0.35% | +5.75% | +11.86% | 653M | ||
| 0.00% | -1.96% | +12.01% | +4.43% | 561M | ||
| -2.62% | -12.15% | -16.91% | -35.35% | 434M | ||
| -10.04% | +2.12% | +1,886.27% | - | 338M | ||
| -0.64% | +1.58% | -16.27% | -32.69% | 344M | ||
| Average | -0.39% | +0.08% | +117.97% | +7.42% | ||
| Weighted average by Cap. | +0.56% | -1.06% | +7.28% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78332eeab64fb1e70c2fed686a.ee4j45hgKHjleo5F6LwFkFR83Sju5EgLPl9wzjMojnA.HJ9LmdEtEC6ULe81gc5o3z4Y7BDdqQFEaCxGgEpG6TMDmWu2zTpeSNw0tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:01 | 346 | 1 | 1,747 |
| 10:15:39 | 341 | 22 | 1,746 |
| 09:41:55 | 341 | 30 | 1,724 |
| 09:34:15 | 348.8 | 2 | 1,694 |
| 09:31:17 | 348.8 | 4 | 1,692 |
| 09:24:33 | 348 | 100 | 1,688 |
| 09:24:25 | 348 | 125 | 1,588 |
| 09:24:11 | 348 | 81 | 1,463 |
| 09:24:05 | 348 | 100 | 1,382 |
Monthly variations
Annual change
| 2024 | +64.68% | ||
| 2023 | +32.93% | ||
| 2022 | -8.90% | ||
| 2021 | +199.14% | ||
| 2020 | +26.09% | ||
| 2019 | -23.33% | ||
| 2018 | +0.08% | ||
| 2017 | +21.60% | ||
| 2016 | +131.46% | ||
| 2015 | +67.58% | ||
| 2008 | -23.71% | ||
| 2007 | +37.69% |
- Stock Market
- Equities
- DYNAVSN6 Stock
- Quotes Dynavision Limited
