Stock DWS DWS GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DWS Group

Equities

DWS

DE000DWS1007

Market Closed - Xetra
Other stock markets
 16:35:02 21/06/2024 BST 		5-day change 1st Jan Change
33.52 EUR -0.95% Intraday chart for DWS Group +1.82% -3.68%
06-07 DWS : Gets a Neutral rating from JP Morgan ZD
06-06 DWS Group GmbH & Co. KGaA Provides Earnings Guidance for the Year 2025 CI

Quotes 5-day view

Delayed Quote Xetra
DWS Group(DWS) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 33.82 € 33.32 € 33.84 € 33.52 €
Volume 132 673 95 192 93 466 488 701
Change +1.74% -1.48% +1.56% -0.95%
Opening 33.68 33.72 33.32 33.84
High 33.90 33.90 33.90 33.90
Low 33.28 33.28 33.32 33.28

Performance

1 day-0.95%
1 week+1.82%
Current month-21.43%
1 month-20.94%
3 months-16.78%
6 months-3.29%
Current year-3.68%
1 year+19.97%
3 years-12.34%
5 years+10.92%

Volumes

markets
Daily volume
488 701
Estimated daily volume
488 701
Avg. Volume 20 sessions
304 198
Daily volume ratio
1.61
Avg. Volume 20 sessions
10 196 716.96
Avg. Volume 20 sessions USD
10 901 310.10
Record volume 1
6 151 340
Record volume 2
1 654 572
Record volume 3
1 210 566
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
6 699 460 445
Capitalization (USD)
7 162 393 162
Net sales (EUR)
2 614 000 000
Net sales (USD)
2 794 627 400
Number of employees
4 315
Sales / Employee (EUR)
605 794
Sales / Employee (USD)
647 654

Highs and lows

1 week
32.76
Extreme 32.76
33.90
1 month
32.68
Extreme 32.68
44.88
Current year
32.68
Extreme 32.68
44.88
1 year
26.54
Extreme 26.54
44.88
3 years
23.16
Extreme 23.16
44.88
5 years
16.75
Extreme 16.746
44.88
10 years
16.75
Extreme 16.746
44.88

Indicators

Moving average 5 days
33.55
Moving average 20 days
38.47
Moving average 50 days
40.02
Moving average 100 days
39.06
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
27.43
RSI 14 days
28.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62793e900abc13077039d8cf4.GHSHUxDTsNLU5rMmGfcrPJRDwY__ENSVfcaFgtpP4co.UhrzK3a0_euBtcYWTLhOe_o6kPe4RLzkD4vfsIAam_5yMvQFY73XgoK3hw
DatePriceVolumeDaily volume
16:35:02 33.52 435,347 488,701
16:28:43 33.4 21 53,354
16:28:43 33.4 42 53,333
16:27:57 33.42 73 53,291
16:27:38 33.4 36 53,218
16:27:38 33.38 354 53,182
16:27:38 33.4 39 52,828
16:27:38 33.38 120 52,789
16:27:14 33.4 9 52,669
16:27:12 33.4 44 52,660

Chart DWS Group

Chart DWS Group
More charts

Monthly variations

Annual change

2024-3.68%
2023+14.62%
2022-14.43%
2021+1.95%
2020+9.78%
2019+35.64%
2018-29.35%
  1. Stock Market
  2. Equities
  3. DWS Stock
  4. Quotes DWS Group