DUKE OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 INR | +1.99% |
|
+10.31% | +86.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 17.85 ₹ | 18.2 ₹ | 18.56 ₹ | 18.93 ₹ |
| Volume | 5 235 | 2 544 | 2 899 | 8 299 |
| Change | +2.00% | +1.96% | +1.98% | +1.99% |
| Opening | 17.85 | 18.20 | 18.56 | 18.93 |
| High | 17.85 | 18.20 | 18.56 | 18.93 |
| Low | 17.85 | 18.20 | 18.56 | 18.93 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.31% | ||
| Current month | +27.82% | ||
| 1 month | +55.04% | ||
| 3 months | +59.48% | ||
| 6 months | +78.92% | ||
| Current year | +86.14% | ||
| 1 year | +194.86% | ||
| 3 years | +18.61% | ||
| 5 years | +1.50% | ||
| 10 years | +77.33% |
Volumes
marketsDaily volume
8 299
Estimated daily volume
8 299
Avg. Volume 20 sessions
9 230
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
174 723.90
Avg. Volume 20 sessions USD
2 094.94
Record volume 1
371 512
Record volume 2
310 022
Record volume 3
298 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
182 568 390
Capitalization (USD)
2 188 995
Net sales (INR)
27 806 000
Net sales (USD)
333 394
Number of employees
1
Sales / Employee (INR)
27 806 000
Sales / Employee (USD)
333 394
Free-Float
26.64 %
Free-Float capitalization (INR)
48 642 756
Free-Float capitalization (USD)
583 227
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.85
18.93
1 month
12.8018.93
Current year
9.7720.08
1 year
6.1120.08
3 years
5.9620.08
5 years
3.9020.90
10 years
3.9085.50
Indicators
Moving average 5 days
17.85
Moving average 20 days
15.90
Moving average 50 days
14.75
Moving average 100 days
14.09
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-16.03%
Price spread / (MMA50)
-22.06%
Price spread / (MMA100)
-25.56%
STIM
RSI 9 days
83.28
RSI 14 days
76.62
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +10.31% | +86.14% | +194.86% | 2.19M | ||
| +1.21% | +1.10% | +45.02% | +106.25% | 37.94B | ||
| -0.36% | -1.06% | +14.49% | +8.51% | 18.04B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +1.18% | +17.28% | +19.41% | 8.1B | ||
| -2.22% | +5.30% | +53.12% | - | 7.98B | ||
| +3.47% | -1.49% | +41.13% | +35.99% | 7.69B | ||
| 0.00% | -1.53% | -19.44% | -20.06% | 7.12B | ||
| +2.12% | -3.65% | +9.02% | +5.45% | 6.12B | ||
| +0.68% | +4.25% | +13.58% | +30.50% | 4.25B | ||
| 0.00% | -1.61% | -1.61% | -8.96% | 3.65B | ||
| -0.98% | -0.98% | -2.88% | -3.18% | 3.19B | ||
| +0.24% | +1.21% | +14.25% | +17.13% | 3.01B | ||
| +1.71% | -1.47% | -4.96% | +12.61% | 2.56B | ||
| -0.28% | +0.47% | +24.55% | +47.57% | 2.52B | ||
| 0.00% | +4.77% | +12.59% | +23.23% | 2.31B | ||
| Average | +0.54% | +0.72% | +20.15% | +33.52% | ||
| Weighted average by Cap. | +0.60% | +0.08% | +25.60% | +45.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b45d370923734f77585d31c4a.-pRKv3WLTIZKmIocqwBkKPgACc-rOlFyoKI0Y3Pisiw.g6E4zAzvefJ4-98smWwdZKtKS6f5Vx8txdZDVAqY0H6v-XvxPuAVtxvgww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 18.93 | 1,663 | 8,299 |
| 09:45:00 | 18.93 | 2,000 | 6,636 |
| 08:45:01 | 18.93 | 220 | 4,636 |
| 07:45:00 | 18.93 | 2,022 | 4,416 |
| 06:45:01 | 18.93 | 518 | 2,394 |
Monthly variations
Annual change
| 2024 | +86.14% | ||
| 2023 | +15.57% | ||
| 2022 | -38.25% | ||
| 2021 | +18.36% | ||
| 2020 | +1.86% | ||
| 2019 | -52.81% | ||
| 2018 | -48.06% | ||
| 2017 | +29.64% | ||
| 2016 | +32.62% | ||
| 2015 | +84.54% | ||
| 2014 | +153.33% | ||
| 2013 | -44.83% | ||
| 2012 | +55.36% | ||
| 2011 | -21.13% | ||
| 2010 | -38.90% | ||
| 2009 | -41.90% |
- Stock Market
- Equities
- DUKEOFS6 Stock
- Quotes Duke Offshore Limited
