Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
94.06 EUR | +0.06% |
|
+1.04% | +7.62% |
06-21 | Morgan Stanley Adjusts Duke Energy Price Target to $98 From $103 | MT |
06-13 | Google partners with Nevada utility for geothermal to power data centers | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 93.07 € | 94.93 € | 93.42 € | 94 € | 94.17 € |
Volume | 0 | 425 | 0 | 10 | 80 |
Change | -0.14% | +2.00% | -1.59% | +0.62% | +0.06% |
Opening | 93.07 | 94.37 | 93.42 | 93.22 | 93.86 |
High | 93.07 | 94.93 | 93.42 | 94.00 | 94.17 |
Low | 93.07 | 94.37 | 93.42 | 93.22 | 93.86 |
Performance
1 day | +0.06% | ||
1 week | +1.04% | ||
Current month | +0.56% | ||
1 month | +0.46% | ||
3 months | +6.17% | ||
6 months | +8.87% | ||
Current year | +7.62% | ||
1 year | +13.73% | ||
3 years | +12.43% | ||
5 years | +21.07% | ||
10 years | +31.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 93.07](/images/extremecours_fleche.png)
![Extreme 92.33](/images/extremecours_fleche.png)
![Extreme 83.3](/images/extremecours_fleche.png)
![Extreme 80.6](/images/extremecours_fleche.png)
![Extreme 80.6](/images/extremecours_fleche.png)
![Extreme 60.49](/images/extremecours_fleche.png)
![Extreme 60.49](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | +1.04% | +7.62% | +13.73% | 77.63B | ||
+0.48% | +1.74% | +21.37% | -0.26% | 151B | ||
-0.22% | -1.05% | +11.29% | +9.73% | 85.33B | ||
+0.15% | +0.08% | +2.70% | +2.70% | 81.84B | ||
+0.12% | +0.60% | -3.30% | +5.86% | 70.64B | ||
-2.63% | -7.89% | +75.19% | +125.40% | 64.55B | ||
-2.07% | -0.51% | - | - | 48.32B | ||
+1.31% | +0.48% | +8.72% | +5.82% | 46.54B | ||
+0.73% | -0.40% | +5.55% | -5.52% | 41.58B | ||
-0.57% | -1.96% | -3.05% | +3.19% | 37.36B | ||
+0.17% | +1.90% | +40.03% | +77.04% | 36.95B | ||
-0.29% | -0.69% | -3.34% | -14.99% | 34.7B | ||
+0.01% | -0.94% | -1.42% | -2.50% | 31.01B | ||
+0.90% | +0.90% | -9.35% | -17.41% | 30.08B | ||
+0.11% | +0.60% | -13.02% | -13.76% | 29.92B | ||
+1.52% | -1.10% | +126.43% | +238.19% | 30.31B | ||
Average | -0.17% | -0.69% | +17.69% | +28.48% | ||
Weighted average by Cap. | -0.48% | -0.46% | +17.22% | +22.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +7.43% | ||
2023 | -10.05% | ||
2022 | +5.17% | ||
2021 | +26.28% | ||
2020 | -9.68% | ||
2019 | +8.39% | ||
2018 | +34.85% | ||
2012 | +7.94% | ||
2011 | +27.67% | ||
2010 | +11.55% | ||
2009 | +16.34% | ||
2008 | -24.42% | ||
2007 | -44.88% | ||
2006 | +3.85% |
- Stock Market
- Equities
- DUK Stock
- D2MN Stock
- Quotes Duke Energy Corporation