Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
142.2 INR | -0.59% |
|
-5.45% | +20.91% |
07-04 | Ducol Organics & Colours Limited Adds Jsw Paints as New Customer to Its Portfolio | CI |
06-11 | Ducol Organics and Colours Limited Receives Approval from HUL for Unit 3 of Mahad Plant | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 151 ₹ | 148 ₹ | 148 ₹ | 143.1 ₹ | 142.2 ₹ |
Volume | 19 200 | 9 600 | 15 200 | 16 800 | 2 400 |
Change | +0.37% | -1.99% | 0.00% | -3.31% | -0.59% |
Opening | 153.95 | 151.00 | 148.00 | 146.30 | 142.2 |
High | 154.00 | 151.00 | 149.95 | 146.30 | 142.2 |
Low | 145.50 | 146.95 | 145.05 | 142.40 | 142.2 |
Performance
1 day | -0.59% | ||
1 week | -5.45% | ||
Current month | -0.66% | ||
1 month | -3.69% | ||
3 months | +43.04% | ||
6 months | +26.00% | ||
Current year | +20.91% | ||
1 year | -25.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 142.25](/images/extremecours_fleche.png)
![Extreme 135](/images/extremecours_fleche.png)
![Extreme 85.05](/images/extremecours_fleche.png)
![Extreme 85.05](/images/extremecours_fleche.png)
![Extreme 85.05](/images/extremecours_fleche.png)
![Extreme 85.05](/images/extremecours_fleche.png)
![Extreme 85.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -5.45% | +20.91% | -25.58% | 24.9M | ||
-1.77% | -0.37% | +1.91% | +11.57% | 103B | ||
-0.26% | +3.75% | -7.19% | -12.33% | 61.99B | ||
+2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
-2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
+0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
-0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
+0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
-0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
-1.43% | -1.77% | +76.02% | +221.67% | 13.01B | ||
-0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
-0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
-0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
+1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
+0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
+1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
Average | -0.14% | +0.92% | +13.07% | +35.81% | ||
Weighted average by Cap. | -0.39% | +1.83% | +13.92% | +55.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:56:31 | 142.2 | 1,600 | 2,400 |
Monthly variations
Annual change
2024 | +21.63% | ||
2023 | +0.13% |
- Stock Market
- Equities
- DUCOL Stock
- Quotes Ducol Organics And Colours Limited