DUAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,670 KRW | -2.13% |
|
-1.48% | +3.97% |
| 05-27 | Tranche Update on DUAL Co., Ltd.'s Equity Buyback Plan announced on November 24, 2023. | CI |
| 05-27 | Tranche Update on DUAL Co., Ltd.'s Equity Buyback Plan announced on November 24, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3600 ₩ | 3760 ₩ | 3790 ₩ | 3750 ₩ | 3670 ₩ |
| Volume | 128 788 | 181 497 | 117 249 | 65 902 | 109 312 |
| Change | -3.36% | +4.44% | +0.80% | -1.06% | -2.13% |
| Opening | 3,725.00 | 3,610.00 | 3,750.00 | 3,805.00 | 3,730.00 |
| High | 3,755.00 | 3,790.00 | 3,835.00 | 3,810.00 | 3,755.00 |
| Low | 3,600.00 | 3,610.00 | 3,740.00 | 3,725.00 | 3,660.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.48% | ||
| Current month | +2.80% | ||
| 1 month | +0.82% | ||
| 3 months | -3.55% | ||
| 6 months | +3.97% | ||
| Current year | +3.97% | ||
| 1 year | -10.71% | ||
| 3 years | -26.75% | ||
| 5 years | +5.31% |
Volumes
marketsDaily volume
109 312
Avg. Volume 20 sessions
114 442
Avg. Volume 20 sessions KRW
420 002 140.00
Avg. Volume 20 sessions USD
304 081.55
Record volume 1
55 786 830
Record volume 2
50 073 930
Record volume 3
42 491 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
109 051 465 470
Capitalization (USD)
78 953 261
Net sales (KRW)
753 135 642 640
Net sales (USD)
545 270 205
Number of employees
568
Sales / Employee (KRW)
1 325 943 033
Sales / Employee (USD)
959 983
Free-Float
35.27 %
Free-Float capitalization (KRW)
41 607 498 098
Free-Float capitalization (USD)
30 123 829
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 600.00
3 835.00
1 month
3 480.003 895.00
Current year
3 310.004 545.00
1 year
2 900.004 545.00
3 years
2 125.006 860.00
5 years
1 570.006 860.00
10 years
1 570.006 860.00
Indicators
Moving average 5 days
3 714.00
Moving average 20 days
3 710.50
Moving average 50 days
3 685.10
Moving average 100 days
3 732.30
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
45.24
RSI 14 days
47.30
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -1.48% | +3.97% | -10.71% | 78.95M | ||
| +1.65% | -6.81% | -14.55% | -5.48% | 4.4B | ||
| -0.71% | -6.27% | +1.28% | -10.52% | 2.77B | ||
| -0.33% | +1.12% | -4.78% | -16.01% | 2.36B | ||
| -0.12% | -2.83% | -32.04% | -34.65% | 2.22B | ||
| +1.50% | -1.11% | +29.94% | +6.38% | 1.8B | ||
| +1.89% | -4.84% | -24.05% | -30.31% | 1.78B | ||
| +0.40% | -3.77% | +39.95% | +73.52% | 1.67B | ||
| +1.09% | -1.75% | -0.54% | -2.19% | 1.43B | ||
| -0.54% | -0.07% | -31.59% | -42.10% | 1.28B | ||
| -1.04% | -4.60% | +62.24% | +102.98% | 1.22B | ||
| +1.31% | -2.66% | -2.26% | +11.04% | 889M | ||
| +0.29% | -1.15% | -3.23% | -2.87% | 821M | ||
| -0.61% | -5.59% | -33.35% | -34.36% | 810M | ||
| +0.83% | -2.93% | -26.17% | -23.37% | 724M | ||
| +0.57% | -1.32% | -25.00% | -4.37% | 663M | ||
| Average | +0.25% | -0.52% | -3.76% | -1.44% | ||
| Weighted average by Cap. | +0.49% | -1.47% | -3.90% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +44.38% | ||
| 2022 | -43.34% | ||
| 2021 | +27.85% | ||
| 2020 | +7.48% | ||
| 2019 | +9.79% | ||
| 2018 | -28.97% | ||
| 2017 | +30.59% | ||
| 2016 | -34.49% |
- Stock Market
- Equities
- A016740 Stock
- Quotes DUAL Co., Ltd.
