DSJ KEEP LEARNING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 INR | +0.69% |
|
-2.68% | -49.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.88 ₹ | 2.83 ₹ | 2.88 ₹ | 2.9 ₹ |
| Volume | 12 669 | 267 049 | 282 756 | 261 572 |
| Change | -1.71% | -1.74% | +1.77% | +0.69% |
| Opening | 2.88 | 2.83 | 2.84 | 2.93 |
| High | 2.88 | 2.93 | 2.88 | 2.93 |
| Low | 2.88 | 2.83 | 2.84 | 2.90 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.68% | ||
| Current month | -0.34% | ||
| 1 month | +3.94% | ||
| 3 months | -22.67% | ||
| 6 months | -49.74% | ||
| Current year | -49.74% | ||
| 1 year | -11.31% | ||
| 3 years | +171.03% | ||
| 5 years | +705.56% | ||
| 10 years | +480.00% |
Volumes
marketsDaily volume
261 572
Estimated daily volume
261 572
Avg. Volume 20 sessions
75 277
Daily volume ratio
3.47
Avg. Volume 20 sessions INR
218 303.30
Avg. Volume 20 sessions USD
2 619.64
Record volume 1
3 906 058
Record volume 2
3 078 751
Record volume 3
2 001 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
451 421 667
Capitalization (USD)
5 417 060
Net sales (INR)
57 473 000
Net sales (USD)
689 676
Number of employees
50
Sales / Employee (INR)
1 149 460
Sales / Employee (USD)
13 794
Free-Float
72.29 %
Free-Float capitalization (INR)
326 334 573
Free-Float capitalization (USD)
3 916 015
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.83
2.93
1 month
2.663.43
Current year
2.666.98
1 year
2.667.29
3 years
0.9514.09
5 years
0.4514.09
10 years
0.3114.09
Indicators
Moving average 5 days
2.88
Moving average 20 days
3.09
Moving average 50 days
3.14
Moving average 100 days
3.16
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
33.76
RSI 14 days
39.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.68% | -49.74% | -11.31% | 5.42M | ||
| -1.30% | -0.63% | +18.86% | +33.40% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.07% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.66% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +66.64% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.15% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.28% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +9.43% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.56% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.89% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -3.95% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.11% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.88% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.44% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -7.13% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 14.47B | ||
| Average | -0.27% | +0.69% | +3.72% | +11.76% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f3d7f99b7c2609abf22fb00a8f0c67.X4URmURfGW2V6RpTMS33zHXRCFO_CbV6PUHsrzyPMFU.GO5B7SVpSDrFxGAYCRrBhRLnfx7PeMMicy6L_H2-XDgZ4TzbIjZhJeGgaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 2.9 | 5,000 | 261,572 |
| 09:45:00 | 2.91 | 59,000 | 256,572 |
| 08:45:00 | 2.9 | 2,925 | 197,572 |
| 07:45:00 | 2.91 | 66,326 | 194,647 |
| 06:45:01 | 2.93 | 72,396 | 128,321 |
Monthly variations
Annual change
| 2024 | -49.74% | ||
| 2023 | +44.61% | ||
| 2022 | +173.29% | ||
| 2021 | +305.56% | ||
| 2015 | -18.18% | ||
| 2014 | +18.92% | ||
| 2013 | +12.12% | ||
| 2004 | -62.07% | ||
| 2003 | +33.85% | ||
| 2002 | -18.75% | ||
| 2001 | +122.22% |
- Stock Market
- Equities
- KEEPLEARN Stock
- Quotes DSJ Keep Learning Limited
