PORSCHE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.52 EUR | +3.22% |
|
+0.99% | -.--% |
| 05-30 | New cars: Hardly any cars under one ton - but some over three | DP |
| 05-29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.48 € | 77.2 € | 75.1 € | 75.1 € | 77.52 € |
| Volume | 563 | 1 234 | 175 | 0 | 650 |
| Change | +0.94% | -0.36% | -2.72% | -.--% | +3.22% |
| Opening | 77.50 | 76.00 | 73.50 | 75.10 | 77.52 |
| High | 77.50 | 77.58 | 73.68 | 75.10 | 77.88 |
| Low | 76.00 | 76.00 | 73.50 | 75.10 | 74.22 |
Performance
| 1 day | +3.22% | ||
| 1 week | +0.21% | ||
| Current month | -9.40% | ||
| 1 month | -9.40% |
Volumes
marketsDaily volume
650
Avg. Volume 20 sessions
346
Avg. Volume 20 sessions
26 821.92
Avg. Volume 20 sessions USD
29 088.37
Record volume 1
1 234
Record volume 2
1 016
Record volume 3
650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 371 052 085
Capitalization (USD)
74 148 405 986
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 954 785 000
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 080 129
Free-Float
12.5 %
Free-Float capitalization (EUR)
8 546 381 511
Free-Float capitalization (USD)
9 268 550 748
Average Daily Capital Traded
0%
Highs and lows
1 week
73.50
77.88
1 month
73.5084.82
Current year
73.5093.94
1 year
73.5093.94
3 years
73.5093.94
5 years
73.5093.94
10 years
73.5093.94
Indicators
Moving average 5 days
76.48
Moving average 20 days
80.51
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+3.86%
STIM
RSI 9 days
38.45
RSI 14 days
34.53
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +0.21% | - | - | 74.15B | ||
| +0.09% | +3.78% | +2.43% | -6.47% | 87.63B | ||
| -1.34% | -0.79% | -4.49% | +37.41% | 85.45B | ||
| +0.49% | -0.61% | +21.44% | +43.03% | 73.57B | ||
| -1.58% | -4.14% | +20.35% | +32.14% | 47.55B | ||
| -.--% | -2.32% | +17.70% | +37.50% | 33.76B | ||
| -1.12% | -0.78% | +3.99% | +4.07% | 22.54B | ||
| +2.00% | -5.55% | -18.06% | +13.50% | 16.24B | ||
| +1.02% | -6.42% | +47.80% | +91.32% | 11.78B | ||
| -2.40% | -2.11% | -10.47% | -27.62% | 9.98B | ||
| -0.77% | -0.77% | +83.77% | +90.23% | 7.5B | ||
| -2.53% | -1.91% | +47.02% | +49.15% | 4.91B | ||
| -3.02% | -3.19% | +42.97% | +3.24% | 3.15B | ||
| +0.57% | -.--% | -5.75% | -18.59% | 2.3B | ||
| -.--% | -2.63% | -2.63% | +9.36% | 2.28B | ||
| +1.12% | +0.08% | +32.90% | +95.59% | 2.2B | ||
| Average | -0.27% | -1.61% | +18.60% | +30.26% | ||
| Weighted average by Cap. | +0.13% | -0.44% | +10.41% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- P911 Stock
- 1PORS Stock
- Quotes Porsche AG
