PORSCHE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.78 EUR | +0.96% |
|
+0.32% | -5.39% |
| 05-30 | New cars: Hardly any cars under one ton - but some over three | DP |
| 05-29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.84 € | 75.6 € | 73.74 € | 75.06 € | 75.78 € |
| Volume | 10 | 148 | 102 | 90 | 13 |
| Change | +0.40% | -0.32% | -2.46% | +1.79% | +0.96% |
| Opening | 75.84 | 76.30 | 74.92 | 74.08 | 75.62 |
| High | 76.18 | 76.30 | 74.92 | 75.38 | 75.78 |
| Low | 75.84 | 75.60 | 73.74 | 74.08 | 75.62 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.32% | ||
| 1 month | -9.42% | ||
| 3 months | -12.41% | ||
| 6 months | -9.64% | ||
| Current year | -5.39% | ||
| 1 year | -34.70% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
70
Avg. Volume 20 sessions
5 304.60
Avg. Volume 20 sessions USD
5 752.84
Record volume 1
2 208
Record volume 2
1 500
Record volume 3
1 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 143 693 442
Capitalization (USD)
74 986 335 538
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 954 785 000
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 080 129
Free-Float
12.5 %
Free-Float capitalization (EUR)
8 642 961 680
Free-Float capitalization (USD)
9 373 291 942
Average Daily Capital Traded
0%
Highs and lows
1 week
73.74
76.30
1 month
73.7485.76
Current year
72.6095.36
1 year
72.60119.20
3 years
72.60120.30
5 years
72.60120.30
10 years
72.60120.30
Indicators
Moving average 5 days
75.20
Moving average 20 days
79.92
Moving average 50 days
86.76
Moving average 100 days
83.77
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
33.57
RSI 14 days
33.36
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.32% | -5.39% | -34.70% | 74.99B | ||
| +0.09% | +5.58% | +2.43% | -6.31% | 87.94B | ||
| +0.49% | -1.24% | +21.44% | +40.23% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.92% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +39.79% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.30% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +16.18% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +86.42% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -28.41% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.89% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +49.52% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.59% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -21.32% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +10.45% | 2.28B | ||
| +5.18% | +6.45% | +16.81% | +37.64% | 2.25B | ||
| +1.12% | +2.26% | +32.90% | +93.20% | 2.23B | ||
| Average | +0.00% | -0.94% | +18.43% | +25.71% | ||
| Weighted average by Cap. | +0.07% | -0.30% | +10.61% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- P911 Stock
- P911 Stock
- Quotes Porsche AG
