DORIGHT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 CNY | +1.64% |
|
+7.20% | -3.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.63 ¥ | 15.25 ¥ | 14.89 ¥ | 15.24 ¥ | 15.49 ¥ |
| Volume | 1 799 050 | 1 979 350 | 1 986 500 | 2 588 750 | 2 550 350 |
| Change | +1.25% | +4.24% | -2.36% | +2.35% | +1.64% |
| Opening | 14.45 | 14.62 | 15.24 | 14.93 | 15.22 |
| High | 14.85 | 15.26 | 15.39 | 15.60 | 15.54 |
| Low | 14.45 | 14.46 | 14.86 | 14.83 | 15.07 |
Performance
| 1 day | +1.64% | ||
| 1 week | +7.20% | ||
| Current month | +1.64% | ||
| 1 month | -4.26% | ||
| 3 months | +12.33% | ||
| 6 months | -3.97% | ||
| Current year | -3.97% | ||
| 1 year | -26.93% | ||
| 3 years | -41.65% |
Volumes
marketsDaily volume
2 550 350
Avg. Volume 20 sessions
2 348 794
Avg. Volume 20 sessions CNY
36 382 819.06
Avg. Volume 20 sessions USD
5 004 311.23
Record volume 1
28 216 634
Record volume 2
27 893 720
Record volume 3
27 636 960
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 294 386 612
Capitalization (USD)
315 583 701
Net sales (CNY)
309 987 070
Net sales (USD)
42 637 482
Number of employees
545
Sales / Employee (CNY)
568 784
Sales / Employee (USD)
78 234
Free-Float
38.19 %
Free-Float capitalization (CNY)
876 212 098
Free-Float capitalization (USD)
120 519 469
Average Daily Capital Traded
1.59%
Highs and lows
1 week
14.46
15.60
1 month
14.4316.49
Current year
8.0118.87
1 year
8.0122.57
3 years
8.0135.13
5 years
8.0157.19
10 years
8.0157.19
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.38
Moving average 50 days
15.53
Moving average 100 days
14.06
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
52.40
RSI 14 days
50.54
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +7.20% | -3.97% | -26.93% | 316M | ||
| -1.84% | -1.98% | -13.81% | -8.26% | 13.28B | ||
| +1.27% | -1.89% | +3.52% | +6.08% | 5.27B | ||
| +0.43% | -7.88% | -7.35% | -29.16% | 4.58B | ||
| -1.13% | -3.95% | +13.35% | +18.63% | 4.54B | ||
| +0.73% | +11.39% | +80.62% | +23.01% | 4.52B | ||
| +0.85% | -3.27% | +5.72% | +6.39% | 3.97B | ||
| -0.78% | -6.57% | -35.55% | -54.38% | 3.56B | ||
| +3.30% | -4.29% | +6.60% | -23.71% | 3.53B | ||
| -1.17% | +1.20% | +3.58% | +30.72% | 3.45B | ||
| -2.64% | -3.11% | -9.58% | +6.14% | 3.05B | ||
| +0.20% | -1.19% | +5.51% | +14.75% | 2.69B | ||
| -2.47% | -3.85% | -16.15% | -11.71% | 2.63B | ||
| -1.24% | +3.11% | +22.23% | +32.31% | 2.18B | ||
| +3.05% | +7.26% | +85.06% | +44.53% | 1.96B | ||
| -2.75% | -3.03% | -1.05% | +10.78% | 1.91B | ||
| Average | -0.16% | -0.01% | +8.67% | +2.45% | ||
| Weighted average by Cap. | -0.41% | -0.45% | +5.10% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | -7.35% | ||
| 2022 | -37.45% | ||
| 2021 | -31.99% |
- Stock Market
- Equities
- 300950 Stock
- Quotes Doright Co.,Ltd.
