DORIC NIMROD AIR THREE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 GBX | 0.00% |
|
0.00% | -2.70% |
| 04-03 | RBG sells Convex; Nexteq eyes share buyback | AN |
| 03-15 | EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 54 p | 54 p | 54 p | 54 p | 54 p |
| Volume | 84 042 | 119 466 | 65 334 | 4 546 | 26 824 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 54.00 | 54.00 | 54.00 | 54.00 | 54 |
| High | 54.49 | 54.49 | 53.90 | 53.28 | 54 |
| Low | 53.00 | 53.25 | 53.26 | 53.28 | 53 |
Performance
| Current month | +1.89% | ||
| 1 month | +3.35% | ||
| 3 months | +4.85% | ||
| 6 months | -2.70% | ||
| Current year | -2.70% | ||
| 1 year | +11.80% | ||
| 3 years | +30.12% | ||
| 5 years | -37.21% | ||
| 10 years | -49.18% |
Volumes
marketsDaily volume
26 824
Estimated daily volume
35 481
Avg. Volume 20 sessions
76 727
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
4 143 258.00
Avg. Volume 20 sessions USD
4 143 258.00
Record volume 1
31 494 770
Record volume 2
28 028 050
Record volume 3
6 763 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
118 331 432
Capitalization (USD)
149 998 106
Net sales (GBP)
77 548 712
Net sales (USD)
98 301 523
Free-Float
76.24 %
Free-Float capitalization (GBX)
90 213 040
Free-Float capitalization (USD)
114 354 951
Average Daily Capital Traded
3.5%
Highs and lows
1 week
53.00
54.49
1 month
51.0055.00
Current year
49.2058.00
1 year
43.2058.00
3 years
33.0060.00
5 years
27.0096.95
10 years
27.00115.50
Indicators
Moving average 5 days
54.00
Moving average 20 days
53.56
Moving average 50 days
52.37
Moving average 100 days
52.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.22%
RSI 9 days
77.61
RSI 14 days
71.50
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.70% | +11.80% | 150M | ||
| -0.15% | +3.99% | +11.75% | +58.46% | 42.67B | ||
| +1.06% | -1.05% | -0.18% | +2.44% | 29.72B | ||
| +0.18% | +4.81% | +25.55% | +53.98% | 18.09B | ||
| -0.38% | +4.60% | -11.03% | -14.05% | 7.53B | ||
| +0.27% | +5.05% | +12.02% | +16.92% | 5.23B | ||
| +0.55% | +4.59% | -9.87% | +6.98% | 3.81B | ||
| -0.43% | -3.78% | -26.37% | -40.98% | 2.78B | ||
| +0.85% | +2.65% | -10.23% | +16.96% | 2.64B | ||
| +0.46% | +1.29% | -16.81% | +2.70% | 1.57B | ||
| +0.36% | +1.08% | -12.03% | +8.06% | 1.52B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.16% | +4.82% | -16.35% | +200.00% | 840M | ||
| 0.00% | +2.33% | -61.66% | -29.60% | 721M | ||
| +1.70% | +3.30% | +17.10% | +85.79% | 716M | ||
| +0.12% | -0.49% | -1.59% | +21.35% | 701M | ||
| Average | +0.36% | +1.66% | -6.83% | +26.72% | ||
| Weighted average by Cap. | +0.28% | +2.73% | +5.96% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe69c76556f141174700e1.FVwxyrwtLDiR305wbcRfGSEPjZJdIdUVf21PdRihelA.Xj5l_O56c2HXhgQmB6Y-IHBV_uM0eZcgKT8tHlnuCiBSEXKL0HIUDsK4KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:02 | 54 | 2 | 26,824 |
| 12:18:35 | 53.28 | 1,134 | 26,822 |
| 09:01:07 | 53.28 | 18,867 | 25,688 |
| 09:00:23 | 53 | 1,818 | 6,821 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +3.74% | ||
| 2022 | +44.20% | ||
| 2021 | -15.68% | ||
| 2020 | -38.03% | ||
| 2019 | -31.07% | ||
| 2018 | +6.46% | ||
| 2017 | -3.49% | ||
| 2016 | -4.07% | ||
| 2015 | +0.48% | ||
| 2014 | -5.56% | ||
| 2013 | +1.50% |
- Stock Market
- Equities
- DNA3 Stock
- Quotes Doric Nimrod Air Three Limited
