DONGWOON ANATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,860 KRW | +2.00% |
|
-6.00% | -14.95% |
| 2023 | Dongwoon Anatech Co., Ltd.(KOSDAQ:A094170) added to S&P Global BMI Index | CI |
| 2022 | Dongwoon Anatech Co., Ltd. announced that it has received KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 18600 ₩ | 17690 ₩ | 17320 ₩ | 17510 ₩ | 17860 ₩ |
| Volume | 198 382 | 309 315 | 224 083 | 175 048 | 96 614 |
| Change | -2.11% | -4.89% | -2.09% | +1.10% | +2.00% |
| Opening | 18,970.00 | 18,450.00 | 17,480.00 | 17,320.00 | 17,410.00 |
| High | 18,990.00 | 18,450.00 | 17,610.00 | 18,050.00 | 18,090.00 |
| Low | 18,500.00 | 17,690.00 | 16,860.00 | 17,320.00 | 17,380.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | -6.00% | ||
| Current month | -7.22% | ||
| 1 month | -9.29% | ||
| 3 months | -13.51% | ||
| 6 months | -6.35% | ||
| Current year | -14.95% | ||
| 1 year | -13.93% | ||
| 3 years | +145.67% | ||
| 5 years | +153.17% |
Volumes
marketsDaily volume
96 614
Avg. Volume 20 sessions
162 600
Avg. Volume 20 sessions KRW
2 904 036 000.00
Avg. Volume 20 sessions USD
2 096 713.99
Record volume 1
16 730 130
Record volume 2
14 589 940
Record volume 3
13 831 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
330 227 972 299
Capitalization (USD)
238 424 596
Net sales (KRW)
111
Net sales (USD)
0
Free-Float
84.97 %
Free-Float capitalization (KRW)
280 580 071 863
Free-Float capitalization (USD)
202 578 812
Average Daily Capital Traded
0.88%
Highs and lows
1 week
16 860.00
18 450.00
1 month
16 860.0020 900.00
Current year
16 860.0026 250.00
1 year
15 430.0054 300.00
3 years
5 070.0054 300.00
5 years
2 359.0954 300.00
10 years
2 359.0954 300.00
Indicators
Moving average 5 days
17 796.00
Moving average 20 days
18 798.00
Moving average 50 days
19 637.00
Moving average 100 days
20 334.30
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
34.36
RSI 14 days
35.77
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -6.00% | -14.95% | -13.93% | 238M | ||
| -0.71% | -7.00% | +37.44% | +104.85% | 68.58B | ||
| -0.51% | -0.19% | -6.07% | -2.33% | 17.03B | ||
| -1.58% | +5.79% | +78.45% | +67.85% | 12.86B | ||
| -1.14% | -2.10% | +17.21% | +34.07% | 11.44B | ||
| -0.00% | +0.23% | +8.54% | +47.47% | 9.85B | ||
| -2.04% | -2.96% | +62.97% | +82.07% | 9.69B | ||
| -0.83% | -6.30% | +1.42% | +0.85% | 8.41B | ||
| +1.51% | -0.92% | -8.35% | +8.91% | 7.77B | ||
| -3.04% | -3.02% | +45.49% | +36.79% | 7.52B | ||
| -0.04% | +1.57% | +52.43% | +61.29% | 6.78B | ||
| -2.22% | -5.23% | -11.49% | -1.28% | 6.47B | ||
| -2.49% | -11.83% | -23.40% | -42.36% | 6.15B | ||
| -2.88% | -6.72% | +44.79% | +35.63% | 6.11B | ||
| -3.91% | -10.29% | -6.70% | +29.94% | 5.72B | ||
| +1.48% | +3.68% | +25.52% | +111.70% | 4.99B | ||
| Average | -1.02% | -2.69% | +18.96% | +35.09% | ||
| Weighted average by Cap. | -1.01% | -3.44% | +27.16% | +58.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +112.34% | ||
| 2022 | +12.51% | ||
| 2021 | -29.11% | ||
| 2020 | +81.87% | ||
| 2019 | +32.28% | ||
| 2018 | -22.76% | ||
| 2017 | +57.91% | ||
| 2016 | +5.14% | ||
| 2015 | -16.41% |
- Stock Market
- Equities
- A094170 Stock
- Quotes Dongwoon Anatech Co., Ltd.
