DONGWOO FARM TO TABLE CO ., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,525 KRW | +0.20% |
|
-0.39% | -18.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2530 ₩ | 2545 ₩ | 2535 ₩ | 2520 ₩ | 2525 ₩ |
| Volume | 123 192 | 50 489 | 45 722 | 69 038 | 52 853 |
| Change | -0.20% | +0.59% | -0.39% | -0.59% | +0.20% |
| Opening | 2,550.00 | 2,530.00 | 2,540.00 | 2,535.00 | 2,515.00 |
| High | 2,555.00 | 2,545.00 | 2,545.00 | 2,535.00 | 2,530.00 |
| Low | 2,525.00 | 2,530.00 | 2,525.00 | 2,510.00 | 2,510.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.39% | ||
| Current month | -0.79% | ||
| 1 month | -2.13% | ||
| 3 months | -9.01% | ||
| 6 months | -18.55% | ||
| Current year | -18.55% | ||
| 1 year | -19.33% | ||
| 3 years | -31.29% | ||
| 5 years | -46.22% | ||
| 10 years | -46.45% |
Volumes
marketsDaily volume
52 853
Avg. Volume 20 sessions
332 968
Avg. Volume 20 sessions KRW
840 744 200.00
Avg. Volume 20 sessions USD
608 698.80
Record volume 1
19 775 670
Record volume 2
19 616 270
Record volume 3
18 563 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
65 099 004 144
Capitalization (USD)
47 131 679
Net sales (KRW)
349 164 108 750
Net sales (USD)
252 794 815
Number of employees
439
Sales / Employee (KRW)
795 362 435
Sales / Employee (USD)
575 842
Free-Float
47.42 %
Free-Float capitalization (KRW)
31 001 426 362
Free-Float capitalization (USD)
22 445 033
Average Daily Capital Traded
1.29%
Highs and lows
1 week
2 510.00
2 555.00
1 month
2 500.002 795.00
Current year
2 500.003 155.00
1 year
2 500.003 280.00
3 years
2 500.004 975.00
5 years
1 955.005 400.00
10 years
1 955.006 200.00
Indicators
Moving average 5 days
2 531.00
Moving average 20 days
2 556.50
Moving average 50 days
2 588.00
Moving average 100 days
2 712.80
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
39.34
RSI 14 days
41.04
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.39% | -18.55% | -19.33% | 47.13M | ||
| +1.24% | +1.49% | +6.31% | +14.67% | 20.34B | ||
| +0.89% | -0.49% | -5.05% | -22.67% | 16.72B | ||
| +45.89% | +5.22% | +29.55% | +97.49% | 12.89B | ||
| -0.59% | -1.86% | -11.01% | -2.98% | 11.33B | ||
| +1.18% | +1.38% | +1.98% | +21.23% | 9.31B | ||
| +0.52% | +4.48% | +39.15% | +82.76% | 9.12B | ||
| +32.11% | +10.32% | +64.16% | +173.13% | 6.8B | ||
| +0.36% | -2.14% | -1.79% | +18.53% | 2.58B | ||
| +0.53% | +2.78% | -9.19% | -9.76% | 2.06B | ||
| +27.03% | +9.87% | +27.42% | +77.59% | 2.05B | ||
| -1.33% | -3.18% | +1.97% | -0.96% | 1.81B | ||
| +0.35% | +1.90% | +11.41% | +17.67% | 1.51B | ||
| +0.12% | -5.20% | -20.20% | +9.00% | 1.41B | ||
| -0.15% | -1.65% | -19.01% | -20.96% | 974M | ||
| +0.48% | -6.22% | +9.78% | +10.36% | 957M | ||
| Average | +6.80% | +1.44% | +6.68% | +27.86% | ||
| Weighted average by Cap. | +9.16% | +2.17% | +11.28% | +34.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | +14.81% | ||
| 2022 | -12.34% | ||
| 2021 | -7.65% | ||
| 2020 | -6.58% | ||
| 2019 | -4.67% | ||
| 2018 | -8.10% | ||
| 2017 | -5.12% | ||
| 2016 | 0.00% | ||
| 2015 | +6.84% | ||
| 2014 | +2.03% | ||
| 2013 | +30.68% | ||
| 2012 | -12.74% | ||
| 2011 | -19.65% | ||
| 2010 | +10.68% | ||
| 2009 | +16.67% | ||
| 2008 | +131.25% | ||
| 2007 | -5.88% | ||
| 2006 | -35.58% |
- Stock Market
- Equities
- A088910 Stock
- Quotes Dongwoo Farm To Table Co ., Ltd
