DONGKOO BIO & PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 KRW | +0.29% |
|
-2.27% | +21.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6870 ₩ | 6940 ₩ | 6810 ₩ | 6880 ₩ | 6900 ₩ |
| Volume | 472 875 | 153 307 | 172 059 | 194 075 | 146 411 |
| Change | -2.69% | +1.02% | -1.87% | +1.03% | +0.29% |
| Opening | 7,130.00 | 6,910.00 | 6,900.00 | 6,810.00 | 6,900.00 |
| High | 7,210.00 | 6,950.00 | 6,940.00 | 6,970.00 | 6,910.00 |
| Low | 6,840.00 | 6,820.00 | 6,800.00 | 6,710.00 | 6,780.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.27% | ||
| Current month | +2.68% | ||
| 1 month | -0.86% | ||
| 3 months | +9.18% | ||
| 6 months | +21.91% | ||
| Current year | +21.91% | ||
| 1 year | +22.12% | ||
| 3 years | -27.37% | ||
| 5 years | +12.20% |
Volumes
marketsDaily volume
146 411
Avg. Volume 20 sessions
426 958
Avg. Volume 20 sessions KRW
2 946 010 200.00
Avg. Volume 20 sessions USD
2 132 911.38
Record volume 1
32 473 169
Record volume 2
26 702 303
Record volume 3
22 573 427
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
188 822 330 110
Capitalization (USD)
136 707 367
Net sales (KRW)
215 686 305 350
Net sales (USD)
156 156 885
Number of employees
355
Sales / Employee (KRW)
607 567 057
Sales / Employee (USD)
439 879
Free-Float
54.26 %
Free-Float capitalization (KRW)
106 816 443 478
Free-Float capitalization (USD)
77 335 105
Average Daily Capital Traded
1.56%
Highs and lows
1 week
6 710.00
7 210.00
1 month
6 610.007 290.00
Current year
5 320.008 740.00
1 year
4 615.008 740.00
3 years
4 615.0010 900.00
5 years
3 533.3315 833.33
10 years
3 533.3315 833.33
Indicators
Moving average 5 days
6 880.00
Moving average 20 days
6 898.00
Moving average 50 days
6 842.20
Moving average 100 days
6 352.10
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
49.67
RSI 14 days
50.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.27% | +21.91% | +22.12% | 137M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.20% | -0.23% | +9.75% | +10.06% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | -7.82% | ||
| 2022 | -25.30% | ||
| 2021 | -1.56% | ||
| 2020 | +49.11% | ||
| 2019 | -12.95% | ||
| 2018 | -49.87% |
- Stock Market
- Equities
- A006620 Stock
- Quotes DongKoo Bio & Pharma Co., Ltd.
