DONGFANG ELECTRIC CORPORATION LIMITED Quotes Dongfang Electric Corporation Limited Shanghai S.E.
Equities
600875
CNE000000J28
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 CNY | +4.65% |
|
+0.93% | +26.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.96 ¥ | 18.09 ¥ | 17.83 ¥ | 17.63 ¥ | 18.45 ¥ |
| Volume | 19 037 300 | 14 327 070 | 17 820 930 | 12 121 350 | 21 015 970 |
| Change | -1.75% | +0.72% | -1.44% | -1.12% | +4.65% |
| Opening | 18.26 | 17.97 | 18.07 | 17.76 | 17.59 |
| High | 18.40 | 18.23 | 18.16 | 17.86 | 18.55 |
| Low | 17.95 | 17.89 | 17.63 | 17.61 | 17.58 |
Performance
| 1 day | +4.65% | ||
| 1 week | +0.93% | ||
| Current month | +0.38% | ||
| 1 month | -0.54% | ||
| 3 months | +17.14% | ||
| 6 months | +26.20% | ||
| Current year | +26.20% | ||
| 1 year | +0.05% | ||
| 3 years | +68.49% | ||
| 5 years | +73.73% | ||
| 10 years | +57.29% |
Volumes
marketsDaily volume
21 015 970
Avg. Volume 20 sessions
17 342 564
Avg. Volume 20 sessions CNY
319 970 305.80
Avg. Volume 20 sessions USD
44 032 393.66
Record volume 1
310 525 500
Record volume 2
284 923 000
Record volume 3
264 709 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
55 179 734 758
Capitalization (USD)
7 593 504 019
Net sales (CNY)
59 566 526 580
Net sales (USD)
8 197 187 989
Number of employees
17 426
Sales / Employee (CNY)
3 418 256
Sales / Employee (USD)
470 400
Free-Float
43.21 %
Free-Float capitalization (CNY)
23 845 052 291
Free-Float capitalization (USD)
3 281 413 026
Average Daily Capital Traded
0.58%
Highs and lows
1 week
17.58
18.55
1 month
17.5819.07
Current year
13.1419.07
1 year
13.1420.15
3 years
10.2026.07
5 years
7.2026.07
10 years
6.3332.99
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.31
Moving average 50 days
17.97
Moving average 100 days
16.75
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
56.29
RSI 14 days
54.92
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +0.93% | +26.20% | +0.05% | 7.59B | ||
| +1.33% | -3.96% | -37.41% | -46.30% | 1.81B | ||
| +1.97% | -5.32% | +16.16% | -9.42% | 978M | ||
| -0.63% | +5.30% | +5.51% | -37.94% | 714M | ||
| -1.12% | -5.56% | -2.64% | -20.07% | 425M | ||
| +4.55% | 0.00% | - | - | 321M | ||
| +2.94% | +1.36% | -25.44% | -28.14% | 262M | ||
| +0.64% | +0.77% | -31.31% | -32.26% | 253M | ||
| -1.72% | -1.72% | -14.93% | -13.64% | 243M | ||
| +0.13% | +3.33% | +82.14% | +64.54% | 83.88M | ||
| Average | +1.27% | +0.85% | +2.03% | -13.69% | ||
| Weighted average by Cap. | +3.21% | +0.51% | +11.19% | -11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.20% | ||
| 2023 | -30.45% | ||
| 2022 | -1.87% | ||
| 2021 | +114.84% | ||
| 2020 | +8.49% | ||
| 2019 | +16.48% | ||
| 2018 | -29.74% | ||
| 2017 | +4.08% | ||
| 2016 | -20.84% | ||
| 2015 | -33.96% | ||
| 2014 | +64.20% | ||
| 2013 | -9.50% | ||
| 2012 | -39.90% | ||
| 2011 | -33.78% | ||
| 2010 | +54.80% | ||
| 2009 | +51.26% | ||
| 2008 | -66.51% | ||
| 2007 | +228.41% | ||
| 2006 | +118.37% | ||
| 2005 | +1.55% | ||
| 2004 | +34.29% | ||
| 2003 | +47.25% | ||
| 2002 | -23.99% | ||
| 2001 | -17.80% | ||
| 2000 | +43.13% | ||
| 1999 | +31.12% | ||
| 1998 | +3.89% | ||
| 1997 | -12.54% | ||
| 1996 | -18.31% |
- Stock Market
- Equities
- 1072 Stock
- 600875 Stock
- Quotes Dongfang Electric Corporation Limited
