DONGBANG SHIP MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,735 KRW | +1.67% |
|
+4.99% | +18.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2640 ₩ | 2735 ₩ | 2715 ₩ | 2690 ₩ | 2735 ₩ |
| Volume | 94 467 | 216 782 | 41 823 | 69 267 | 45 641 |
| Change | +1.34% | +3.60% | -0.73% | -0.92% | +1.67% |
| Opening | 2,605.00 | 2,665.00 | 2,745.00 | 2,715.00 | 2,655.00 |
| High | 2,710.00 | 2,795.00 | 2,795.00 | 2,720.00 | 2,740.00 |
| Low | 2,590.00 | 2,650.00 | 2,705.00 | 2,655.00 | 2,620.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.99% | ||
| 1 month | +11.18% | ||
| 3 months | +13.02% | ||
| 6 months | +18.66% | ||
| Current year | +18.66% | ||
| 1 year | -10.77% | ||
| 3 years | -12.62% | ||
| 5 years | +16.88% | ||
| 10 years | +35.40% |
Volumes
marketsDaily volume
45 641
Avg. Volume 20 sessions
64 280
Avg. Volume 20 sessions KRW
175 805 800.00
Avg. Volume 20 sessions USD
127 283.40
Record volume 1
26 318 500
Record volume 2
22 978 000
Record volume 3
18 187 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
37 646 924 033
Capitalization (USD)
27 256 373
Net sales (KRW)
29 202 616 640
Net sales (USD)
21 142 694
Number of employees
106
Sales / Employee (KRW)
275 496 383
Sales / Employee (USD)
199 459
Free-Float
69.35 %
Free-Float capitalization (KRW)
26 617 746 835
Free-Float capitalization (USD)
19 271 249
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 620.00
2 795.00
1 month
2 465.002 795.00
Current year
2 025.003 150.00
1 year
2 025.003 395.00
3 years
2 025.005 550.00
5 years
900.005 550.00
10 years
900.008 240.00
Indicators
Moving average 5 days
2 703.00
Moving average 20 days
2 611.75
Moving average 50 days
2 716.00
Moving average 100 days
2 539.10
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
63.27
RSI 14 days
57.44
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +4.99% | +18.66% | -10.77% | 27.26M | ||
| -0.38% | +1.96% | +59.65% | +54.45% | 946M | ||
| +3.22% | +0.28% | -28.79% | -39.12% | 931M | ||
| -2.24% | +20.96% | +111.15% | +54.22% | 400M | ||
| +1.79% | -1.84% | +44.30% | +20.25% | 343M | ||
| +2.24% | +5.16% | +71.57% | +122.37% | 325M | ||
| -7.91% | +12.56% | +100.17% | +100.17% | 153M | ||
| -3.88% | -0.40% | +30.30% | +0.40% | 123M | ||
| -2.24% | +2.16% | +32.09% | +29.09% | 115M | ||
| -1.67% | +2.17% | +6.49% | +2.92% | 83.73M | ||
| +1.93% | +11.86% | +23.36% | +39.61% | 57.76M | ||
| +3.77% | +8.52% | +35.02% | +77.82% | 52.84M | ||
| Average | -0.31% | +1.53% | +42.00% | +37.62% | ||
| Weighted average by Cap. | +0.38% | +0.88% | +39.24% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | -7.62% | ||
| 2022 | -22.87% | ||
| 2021 | +4.69% | ||
| 2020 | +12.36% | ||
| 2019 | +37.16% | ||
| 2018 | +3.08% | ||
| 2017 | -13.17% | ||
| 2016 | -34.69% | ||
| 2015 | +75.90% | ||
| 2014 | -4.18% | ||
| 2013 | -56.38% | ||
| 2012 | +191.56% | ||
| 2011 | -42.34% | ||
| 2010 | -10.91% | ||
| 2009 | -9.71% |
- Stock Market
- Equities
- A099410 Stock
- Quotes Dongbang Ship Machinery Co., Ltd.
