DONG-A SOCIO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107,600 KRW | +0.84% |
|
-1.28% | +6.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 107000 ₩ | 107800 ₩ | 106700 ₩ | 107600 ₩ | 105600 ₩ |
| Volume | 5 446 | 6 447 | 4 913 | 5 101 | 4 313 |
| Change | -0.37% | +0.75% | -1.02% | +0.84% | -1.86% |
| Opening | 106,100.00 | 107,000.00 | 107,700.00 | 106,700.00 | 106,000.00 |
| High | 108,200.00 | 109,500.00 | 108,400.00 | 107,800.00 | 107,600.00 |
| Low | 105,700.00 | 106,600.00 | 105,600.00 | 105,100.00 | 105,200.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.28% | ||
| Current month | +6.64% | ||
| 1 month | +2.57% | ||
| 3 months | -5.78% | ||
| 6 months | +7.60% | ||
| Current year | +6.53% | ||
| 1 year | +25.41% | ||
| 3 years | -14.26% | ||
| 5 years | +9.46% | ||
| 10 years | -13.57% |
Volumes
marketsDaily volume
5 101
Avg. Volume 20 sessions
6 768
Avg. Volume 20 sessions KRW
728 236 800.00
Avg. Volume 20 sessions USD
523 602.26
Record volume 1
1 704 247
Record volume 2
1 464 889
Record volume 3
1 454 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
659 905 816 412
Capitalization (USD)
474 472 282
Net sales (KRW)
1 132
Net sales (USD)
1
Number of employees
5 530
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.78 %
Free-Float capitalization (KRW)
340 384 390 110
Free-Float capitalization (USD)
244 736 376
Average Daily Capital Traded
0.11%
Highs and lows
1 week
105 100.00
109 500.00
1 month
99 800.00110 100.00
Current year
94 400.00121 400.00
1 year
76 800.00121 400.00
3 years
76 800.00140 000.00
5 years
66 700.00157 500.00
10 years
66 700.00247 500.00
Indicators
Moving average 5 days
107 300.00
Moving average 20 days
104 195.00
Moving average 50 days
108 024.00
Moving average 100 days
110 242.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
59.65
RSI 14 days
55.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.28% | +6.53% | +25.41% | 474M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -0.87% | +3.67% | +45.71% | +89.25% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +1.16% | +2.87% | +19.75% | +12.42% | 247B | ||
| +0.02% | +2.42% | +3.84% | -7.00% | 229B | ||
| +1.09% | +4.07% | +14.22% | +9.02% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +1.07% | +3.80% | +2.35% | -6.10% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +1.05% | -0.29% | +11.14% | +13.52% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +2.85% | +13.12% | +15.33% | ||
| Weighted average by Cap. | +0.30% | +2.80% | +25.33% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -0.49% | ||
| 2022 | -11.74% | ||
| 2021 | -6.12% | ||
| 2020 | +13.95% | ||
| 2019 | -1.38% | ||
| 2018 | -14.84% | ||
| 2017 | -18.21% | ||
| 2016 | -7.67% | ||
| 2015 | +39.51% | ||
| 2014 | -17.63% | ||
| 2013 | -49.77% | ||
| 2012 | +22.75% | ||
| 2011 | -27.80% | ||
| 2010 | -4.28% | ||
| 2009 | +38.71% | ||
| 2008 | -2.13% | ||
| 2007 | +15.63% | ||
| 2006 | -0.11% | ||
| 2005 | +254.97% | ||
| 2004 | +37.48% | ||
| 2003 | -5.15% | ||
| 2002 | -12.37% | ||
| 2001 | +94.61% | ||
| 2000 | -39.45% | ||
| 1999 | +89.98% | ||
| 1998 | +58.75% | ||
| 1997 | -58.65% | ||
| 1996 | -22.38% | ||
| 1995 | -14.29% | ||
| 1994 | +36.87% | ||
| 1993 | +14.01% | ||
| 1992 | +12.14% |
- Stock Market
- Equities
- A000640 Stock
- Quotes Dong-A Socio Holdings Co., Ltd.
