DON MUANG TOLLWAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 THB | 0.00% |
|
+0.85% | -12.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.8 ฿ | 11.8 ฿ | 11.8 ฿ | 11.8 ฿ | 11.8 ฿ |
| Volume | 416 634 | 374 567 | 151 464 | 530 537 | 622 845 |
| Change | +0.85% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.70 | 11.80 | 11.90 | 11.90 | 11.80 |
| High | 11.80 | 11.90 | 11.90 | 11.90 | 11.90 |
| Low | 11.60 | 11.70 | 11.80 | 11.70 | 11.80 |
Performance
| 1 week | +0.85% | ||
| 1 month | -0.84% | ||
| 3 months | -1.67% | ||
| 6 months | -12.59% | ||
| Current year | -12.59% | ||
| 1 year | +6.31% | ||
| 3 years | -11.94% |
Volumes
marketsDaily volume
622 845
Avg. Volume 20 sessions
783 691
Avg. Volume 20 sessions THB
9 247 553.80
Avg. Volume 20 sessions USD
251 561.21
Record volume 1
416 655 200
Record volume 2
36 787 100
Record volume 3
32 582 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 947 900 379
Capitalization (USD)
379 424 734
Net sales (THB)
2 324 968 310
Net sales (USD)
63 246 113
Number of employees
449
Sales / Employee (THB)
5 178 103
Sales / Employee (USD)
140 860
Free-Float
33.23 %
Free-Float capitalization (THB)
4 634 937 203
Free-Float capitalization (USD)
126 084 197
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.60
11.90
1 month
11.3011.90
Current year
11.3013.80
1 year
11.3013.90
3 years
10.1014.50
5 years
10.1018.80
10 years
10.1018.80
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.77
Moving average 50 days
11.89
Moving average 100 days
12.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
52.97
RSI 14 days
48.90
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | -12.59% | +6.31% | 379M | ||
| +0.65% | -1.20% | -9.56% | -14.48% | 25.58B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +1.45% | +1.19% | +21.39% | +24.97% | 11.13B | ||
| +0.36% | -0.95% | +18.66% | +15.21% | 7.92B | ||
| +0.30% | +2.13% | +8.04% | +6.67% | 6.86B | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 6.1B | ||
| +0.23% | -2.10% | +27.52% | +32.49% | 5.89B | ||
| -1.35% | +0.59% | -11.59% | -17.98% | 4.95B | ||
| -7.40% | -3.24% | -17.91% | -15.71% | 4.23B | ||
| +2.73% | +3.33% | +1.15% | -11.87% | 4.05B | ||
| +0.28% | -4.18% | -7.87% | -2.45% | 3.84B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| 0.00% | -1.92% | -3.77% | -8.93% | 3.15B | ||
| +0.68% | -0.48% | +23.05% | +33.46% | 2.82B | ||
| +1.58% | -7.61% | +15.37% | +8.82% | 2.79B | ||
| Average | -0.14% | -0.66% | +3.83% | +4.42% | ||
| Weighted average by Cap. | +0.11% | -0.31% | +2.99% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +23.85% | ||
| 2022 | -5.22% | ||
| 2021 | -27.67% |
- Stock Market
- Equities
- DMT Stock
- Quotes Don Muang Tollway
