Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
332.3 INR | -1.99% |
|
-7.39% | +117.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 353 ₹ | 345.95 ₹ | 339.05 ₹ | 332.3 ₹ |
Volume | 872 | 862 | 295 | 2 691 |
Change | -1.31% | -2.00% | -1.99% | -1.99% |
Opening | 353.10 | 350.00 | 339.50 | 332.30 |
High | 355.00 | 350.00 | 339.50 | 332.30 |
Low | 353.00 | 345.95 | 339.05 | 332.30 |
Performance
1 day | -1.99% | ||
1 week | -7.39% | ||
Current month | -1.41% | ||
1 month | +0.26% | ||
3 months | +98.27% | ||
6 months | +116.41% | ||
Current year | +117.40% | ||
1 year | +127.60% | ||
3 years | +1,190.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 332.3](/images/extremecours_fleche.png)
![Extreme 316.55](/images/extremecours_fleche.png)
![Extreme 128.15](/images/extremecours_fleche.png)
![Extreme 125.1](/images/extremecours_fleche.png)
![Extreme 24.5](/images/extremecours_fleche.png)
![Extreme 9.975](/images/extremecours_fleche.png)
![Extreme 9.975](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -7.39% | +117.40% | +127.60% | 43.93M | ||
+1.18% | -0.82% | +13.21% | +46.40% | 8.58B | ||
+0.02% | -0.97% | +26.98% | +29.18% | 7.84B | ||
-0.23% | +3.67% | +7.90% | +49.95% | 2.2B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.05% | +1.20% | +1.82% | +33.58% | 962M | ||
-1.90% | -15.96% | -60.97% | -68.98% | 751M | ||
-1.88% | -7.81% | -31.84% | -37.33% | 731M | ||
-0.32% | -1.04% | +0.37% | +9.29% | 573M | ||
+2.46% | +5.57% | -17.76% | +46.30% | 547M | ||
-5.78% | -3.50% | -11.91% | -15.89% | 490M | ||
-1.42% | -4.21% | -19.70% | -20.01% | 392M | ||
-0.60% | -6.72% | -25.04% | -41.45% | 361M | ||
-2.56% | -7.30% | -49.64% | -50.71% | 310M | ||
+0.78% | +2.58% | -4.80% | +38.34% | 266M | ||
-1.41% | +0.82% | +13.56% | +191.23% | 246M | ||
Average | -0.86% | +1.63% | -2.70% | +22.50% | ||
Weighted average by Cap. | +0.14% | +0.96% | +9.66% | +30.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:00 | 332.3 | 12 | 2,691 |
09:45:00 | 332.3 | 2 | 2,679 |
08:45:00 | 332.3 | 25 | 2,677 |
07:45:01 | 332.3 | 27 | 2,652 |
06:45:00 | 332.3 | 541 | 2,625 |
Monthly variations
Annual change
2024 | +117.40% | ||
2023 | +2.45% | ||
2022 | +119.25% | ||
2021 | +227.95% | ||
2020 | +99.52% |
- Stock Market
- Equities
- DJML Stock
- Quotes DJ Mediaprint & Logistics Limited