Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.1 EUR | -1.70% |
|
0.00% | 0.00% |
07-05 | Distribuzione Elettrica Adriatica Spa has completed an IPO in the amount of ?7.9 million. | CI |
06-26 | Distribuzione Elettrica Adriatica Spa has filed an IPO in the amount of ?8.341 million. | CI |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 8.14 € | 8.1 € | 8.2 € | 8.24 € | 8.1 € |
Volume | 9 400 | 2 600 | 2 800 | 200 | 5 000 |
Change | +0.49% | -0.49% | +1.23% | +0.49% | -1.70% |
Opening | 8.02 | 8.10 | 8.20 | 8.24 | 8.24 |
High | 8.16 | 8.10 | 8.24 | 8.24 | 8.24 |
Low | 8.02 | 8.10 | 8.20 | 8.24 | 8.1 |
Performance
1 day | -1.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.02](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | 0.00% | - | - | 70.64M | ||
+1.60% | -0.02% | +18.71% | -0.76% | 146B | ||
+1.29% | +3.73% | +15.56% | +15.46% | 87.53B | ||
+0.93% | +5.34% | +9.57% | +15.85% | 81.28B | ||
-0.51% | +0.26% | -0.84% | +4.90% | 81.24B | ||
-0.74% | +1.38% | +0.16% | +8.20% | 75.28B | ||
-3.43% | -4.67% | +76.14% | +114.06% | 67.11B | ||
+2.99% | +5.49% | - | - | 48.63B | ||
+1.03% | +4.77% | +13.11% | +7.48% | 47.94B | ||
+0.45% | +3.62% | +9.09% | -0.08% | 42.77B | ||
-0.41% | +0.90% | +44.37% | +90.21% | 38.27B | ||
+0.20% | +2.16% | -1.75% | -0.64% | 37.76B | ||
+0.52% | +3.08% | -1.14% | -15.06% | 35.35B | ||
0.00% | -0.43% | -6.10% | -14.44% | 31.44B | ||
+1.34% | +2.94% | +0.54% | -1.04% | 31.22B | ||
-0.19% | -6.00% | +123.05% | +228.82% | 29.95B | ||
Average | +0.22% | +1.21% | +21.46% | +32.35% | ||
Weighted average by Cap. | +0.41% | +1.04% | +19.26% | +24.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:22 | 8.1 | 1,000 | 4,600 |
16:15:28 | 8.1 | 1,000 | 3,600 |
16:14:51 | 8.1 | 600 | 2,600 |
16:09:56 | 8.1 | 400 | 2,000 |
14:59:32 | 8.1 | 400 | 1,600 |
14:59:32 | 8.1 | 200 | 1,200 |
13:31:02 | 8.1 | 400 | 1,000 |
13:00:28 | 8.2 | 200 | 600 |
10:25:18 | 8.22 | 200 | 400 |
Monthly variations
Annual change
2024 | -9.95% |
- Stock Market
- Equities
- DEA Stock
- Quotes Distribuzione Elettrica Adriatica S.p.a.