Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.5 PLN | 0.00% |
|
-80.86% | -83.22% |
06-28 | Barclays Kicks Off Dino Polska Coverage at Overweight | MT |
05-09 | Dino Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 403.17927 zł | 404.97414 zł | 399.34583 zł | 388.0967 zł |
Volume | 561 | 673 | 6 134 | 8 077 |
Change | +∞% | +0.45% | -1.39% | -2.82% |
Opening | 403.18 | 404.97 | 401.52 | 388.10 |
High | 403.18 | 404.97 | 401.52 | 388.10 |
Low | 403.18 | 404.97 | 399.35 | 388.10 |
Performance
1 week | -80.86% | ||
Current month | -80.86% | ||
1 month | -80.16% | ||
3 months | -79.79% | ||
6 months | -82.83% | ||
Current year | -83.22% | ||
1 year | -83.28% | ||
3 years | -69.79% | ||
5 years | -42.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 77.5](/images/extremecours_fleche.png)
![Extreme 77.5](/images/extremecours_fleche.png)
![Extreme 77.5](/images/extremecours_fleche.png)
![Extreme 77.5](/images/extremecours_fleche.png)
![Extreme 77.5](/images/extremecours_fleche.png)
![Extreme 77.5](/images/extremecours_fleche.png)
![Extreme 73.4187](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -80.86% | -83.22% | -83.28% | 9.54B | ||
+1.78% | +2.89% | +18.87% | +27.18% | 37.82B | ||
+0.12% | -1.98% | -12.70% | +1.57% | 34.37B | ||
-0.05% | +1.71% | +6.89% | -1.65% | 32.2B | ||
+1.13% | +2.35% | -2.52% | -8.80% | 17.74B | ||
+0.23% | +0.65% | +6.39% | -5.82% | 15.42B | ||
-0.24% | -3.20% | +34.44% | +51.43% | 13.71B | ||
-0.53% | +2.58% | -18.75% | -27.10% | 12.74B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.25% | +7.35% | -14.46% | -15.63% | 10.4B | ||
-1.08% | +0.46% | +3.74% | +29.05% | 8.52B | ||
+2.03% | +2.43% | -13.68% | -2.83% | 7.81B | ||
+0.30% | +2.04% | -6.69% | -2.85% | 7.3B | ||
+0.72% | +1.09% | -5.12% | +1.46% | 7.09B | ||
-1.72% | -1.08% | +22.54% | +28.24% | 6.65B | ||
-0.05% | -0.05% | +41.77% | +62.11% | 6.43B | ||
Average | +0.25% | +0.95% | -1.41% | +3.32% | ||
Weighted average by Cap. | +0.42% | +0.87% | +0.42% | +4.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.96% | ||
2023 | +22.82% | ||
2022 | +6.10% | ||
2021 | +357.30% | ||
2020 | -41.86% | ||
2019 | +32.84% | ||
2018 | +30.41% | ||
2017 | +3.43% |
- Stock Market
- Equities
- DNP Stock
- 0TCP Stock
- Quotes Dino Polska S.A.