DINGLI CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | -0.76% |
|
+1.16% | -44.61% |
| 04-18 | Dingli Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Anhui Truchum Unit Secures Shareholder Nod for NEEQ Listing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.51 ¥ | 2.66 ¥ | 2.62 ¥ | 2.64 ¥ | 2.62 ¥ |
| Volume | 15 525 000 | 16 638 800 | 14 678 400 | 13 589 300 | 12 928 800 |
| Change | -3.09% | +5.98% | -1.50% | +0.76% | -0.76% |
| Opening | 2.58 | 2.50 | 2.67 | 2.65 | 2.63 |
| High | 2.64 | 2.67 | 2.71 | 2.74 | 2.66 |
| Low | 2.50 | 2.45 | 2.62 | 2.63 | 2.55 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.16% | ||
| Current month | -0.76% | ||
| 1 month | -13.25% | ||
| 3 months | -32.12% | ||
| 6 months | -44.61% | ||
| Current year | -44.61% | ||
| 1 year | -39.77% | ||
| 3 years | -50.19% | ||
| 5 years | -60.60% | ||
| 10 years | -70.53% |
Volumes
marketsDaily volume
12 928 800
Avg. Volume 20 sessions
16 055 449
Avg. Volume 20 sessions CNY
42 065 276.38
Avg. Volume 20 sessions USD
5 787 887.57
Record volume 1
199 793 700
Record volume 2
173 234 400
Record volume 3
168 014 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 438 575 771
Capitalization (USD)
197 937 956
Net sales (CNY)
362 172 100
Net sales (USD)
49 832 346
Number of employees
709
Sales / Employee (CNY)
510 821
Sales / Employee (USD)
70 285
Free-Float
77.49 %
Free-Float capitalization (CNY)
1 114 815 131
Free-Float capitalization (USD)
153 390 758
Average Daily Capital Traded
2.92%
Highs and lows
1 week
2.45
2.74
1 month
2.423.05
Current year
2.064.77
1 year
2.066.03
3 years
2.066.13
5 years
2.068.96
10 years
2.0623.36
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.69
Moving average 50 days
3.13
Moving average 100 days
3.27
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+24.81%
STIM
RSI 9 days
41.69
RSI 14 days
41.26
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.16% | -44.61% | -39.77% | 198M | ||
| +1.65% | +0.64% | +11.69% | +28.93% | 207B | ||
| -0.68% | +1.77% | +13.11% | +19.00% | 137B | ||
| +2.14% | +2.96% | -3.14% | -2.36% | 55.06B | ||
| +3.61% | +7.82% | +46.33% | +38.42% | 28.1B | ||
| +0.69% | -2.85% | +2.45% | -5.04% | 23.56B | ||
| +0.96% | +1.93% | -2.76% | -1.40% | 16.92B | ||
| +0.74% | 0.00% | +5.15% | +12.68% | 15.62B | ||
| -1.96% | -2.06% | -9.81% | -18.43% | 10.34B | ||
| +1.87% | +1.87% | +10.55% | +14.02% | 9.96B | ||
| +0.57% | +4.14% | +74.26% | +34.35% | 8.23B | ||
| 0.00% | -1.72% | +2.79% | +10.52% | 7.96B | ||
| 0.00% | -0.45% | -12.03% | -13.90% | 6.29B | ||
| +0.70% | -0.35% | +0.70% | -2.70% | 6.24B | ||
| +1.42% | +0.85% | -7.01% | -12.68% | 5.86B | ||
| 0.00% | -2.35% | -11.58% | -5.95% | 5.67B | ||
| Average | +0.60% | +1.14% | +4.75% | +3.48% | ||
| Weighted average by Cap. | +0.32% | +1.40% | +10.82% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.61% | ||
| 2023 | +23.18% | ||
| 2022 | -19.67% | ||
| 2021 | -13.72% | ||
| 2020 | -2.46% | ||
| 2019 | -8.53% | ||
| 2018 | -21.09% | ||
| 2017 | -39.97% | ||
| 2016 | -26.96% | ||
| 2015 | +136.81% | ||
| 2014 | +26.54% | ||
| 2013 | +21.50% | ||
| 2012 | -26.96% | ||
| 2011 | -59.97% | ||
| 2010 | +17.07% |
- Stock Market
- Equities
- 300050 Stock
- Quotes Dingli Corp., Ltd.
