DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET ANONIM SIRKETI Quotes Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
Equities
DNISI
TREDIMY00027
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 TRY | -1.97% |
|
-7.67% | +18.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 15.2 ₺ | 14.75 ₺ | 15.22 ₺ | 14.92 ₺ |
| Volume | 1 029 734 | 1 005 304 | 531 904 | 492 463 |
| Change | -1.87% | -2.96% | +3.19% | -1.97% |
| Opening | 15.47 | 15.19 | 14.81 | 15.22 |
| High | 15.66 | 15.35 | 15.29 | 15.38 |
| Low | 15.12 | 14.00 | 14.81 | 14.82 |
Performance
| 1 day | -1.97% | ||
| 1 week | -7.67% | ||
| Current month | -12.49% | ||
| 1 month | -22.45% | ||
| 3 months | -6.46% | ||
| 6 months | +28.18% | ||
| Current year | +18.79% | ||
| 1 year | +128.83% | ||
| 3 years | +488.75% |
Volumes
marketsDaily volume
492 463
Estimated daily volume
492 463
Avg. Volume 20 sessions
747 882
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
11 158 399.44
Avg. Volume 20 sessions USD
341 770.62
Record volume 1
69 287 989
Record volume 2
41 988 873
Record volume 3
41 734 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 811 569 624
Capitalization (USD)
55 486 566
Net sales (TRY)
359 587 925
Net sales (USD)
11 013 819
Number of employees
163
Sales / Employee (TRY)
2 206 061
Sales / Employee (USD)
67 569
Free-Float
43.61 %
Free-Float capitalization (TRY)
789 950 324
Free-Float capitalization (USD)
24 195 388
Average Daily Capital Traded
0.62%
Highs and lows
1 week
14.00
16.70
1 month
14.0018.24
Current year
12.5625.18
1 year
6.5225.18
3 years
2.2225.18
5 years
0.8725.18
10 years
0.8725.18
Indicators
Moving average 5 days
15.34
Moving average 20 days
16.30
Moving average 50 days
18.36
Moving average 100 days
18.58
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+23.07%
Price spread / (MMA100)
+24.52%
STIM
RSI 9 days
27.14
RSI 14 days
31.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -7.67% | +18.79% | +128.83% | 55.49M | ||
| -1.35% | -1.84% | +0.73% | +10.41% | 101B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +7.27% | +75.71% | +339.29% | 47.81B | ||
| -2.70% | -3.78% | +5.26% | -9.55% | 35.9B | ||
| -0.81% | -3.52% | +3.47% | +24.07% | 18.77B | ||
| +3.03% | +1.94% | +17.33% | +35.71% | 16.92B | ||
| +0.14% | +1.60% | +5.92% | -4.12% | 13.49B | ||
| -1.23% | +0.42% | -6.67% | -17.65% | 12.88B | ||
| +0.61% | -2.95% | -25.86% | -36.06% | 11.93B | ||
| -0.32% | -3.22% | -11.87% | +2.94% | 10.73B | ||
| +1.91% | +2.30% | +48.95% | +167.56% | 10.66B | ||
| +3.08% | +7.72% | +46.33% | +77.95% | 8.7B | ||
| +0.56% | -4.25% | -30.37% | -38.96% | 8.51B | ||
| +1.99% | +0.11% | +21.90% | +20.51% | 8.15B | ||
| +0.60% | -0.22% | -3.44% | -12.94% | 7.74B | ||
| Average | +0.33% | -0.23% | +9.64% | +41.96% | ||
| Weighted average by Cap. | -0.14% | -0.00% | +10.52% | +49.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbdde8.Zah6v86dSbCSNRhk-6oZJg3gIsDdqSiB2x0bgNlwm6g.EJo0yYGpfYLeAH0zrpJMSmmkD4S2-0LM601u8LwA0M1SzD_096UkhcoHdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:00 | 14.92 | 50 | 492,463 |
| 16:08:00 | 14.92 | 284 | 492,413 |
| 16:05:21 | 14.92 | 293 | 492,129 |
| 16:05:21 | 14.92 | 40 | 491,836 |
| 16:05:21 | 14.92 | 469 | 491,796 |
| 16:05:21 | 14.92 | 491 | 491,327 |
| 16:05:21 | 14.92 | 2,000 | 490,836 |
| 16:05:21 | 14.92 | 16 | 488,836 |
| 16:05:21 | 14.92 | 19 | 488,820 |
| 16:05:21 | 14.92 | 138 | 488,801 |
Monthly variations
Annual change
| 2024 | +18.79% | ||
| 2023 | +83.45% | ||
| 2022 | +163.40% | ||
| 2021 | +6.73% | ||
| 2020 | +180.36% |
- Stock Market
- Equities
- DNISI Stock
- Quotes Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
