Quotes Diligent Media Corporation Limited Bombay S.E.
Equities
DNAMEDIA
INE016M01021
Consumer Publishing
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.3 INR | +4.95% |
|
-4.16% | +3.92% |
07-10 | Diligent Media Appoints CFO | MT |
07-09 | Diligent Media Corporation Limited Appoints Nagendra Bhandari as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 5.17 ₹ | 4.99 ₹ | 5.05 ₹ | 5.3 ₹ |
Volume | 28 442 | 68 497 | 12 862 | 139 143 |
Change | -2.64% | -3.48% | +1.20% | +4.95% |
Opening | 5.54 | 5.16 | 5.14 | 5.20 |
High | 5.54 | 5.25 | 5.14 | 5.30 |
Low | 5.15 | 4.97 | 4.95 | 5.00 |
Performance
1 day | +4.95% | ||
1 week | -4.16% | ||
Current month | +5.79% | ||
1 month | +5.16% | ||
3 months | +25.00% | ||
6 months | +6.43% | ||
Current year | +3.92% | ||
1 year | +70.97% | ||
3 years | +96.30% | ||
5 years | +863.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.95](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 3.95](/images/extremecours_fleche.png)
![Extreme 2.77](/images/extremecours_fleche.png)
![Extreme 1.67](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Magazine Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.95% | -4.16% | +3.92% | +70.97% | 7.16M | ||
-3.17% | +3.74% | -29.08% | -46.20% | 216M | ||
0.00% | -0.79% | +26.52% | +25.00% | 147M | ||
+2.11% | +3.42% | +275.19% | +424.26% | 140M | ||
-0.50% | -1.98% | -4.81% | -24.57% | 110M | ||
-0.52% | -1.13% | -10.04% | -46.96% | 66.01M | ||
Average | +0.48% | +0.23% | +43.62% | +67.08% | ||
Weighted average by Cap. | -0.64% | +0.81% | +51.17% | +69.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:23:20 | 5.3 | 500 | 139,143 |
10:14:54 | 5.3 | 26 | 138,643 |
09:46:50 | 5.3 | 134 | 138,617 |
09:39:02 | 5.3 | 1,000 | 138,483 |
09:33:06 | 5.26 | 2,000 | 137,483 |
09:26:16 | 5.26 | 300 | 135,483 |
09:26:10 | 5.26 | 200 | 135,183 |
09:26:02 | 5.26 | 400 | 134,983 |
09:25:19 | 5.26 | 2,000 | 134,583 |
Monthly variations
Annual change
2024 | +3.92% | ||
2023 | +46.13% | ||
2022 | +44.81% | ||
2021 | +346.30% | ||
2020 | +31.71% | ||
2019 | -92.76% | ||
2018 | -60.42% | ||
2017 | +28.83% |
- Stock Market
- Equities
- DNAMEDIA Stock
- DNAMEDIA Stock
- Quotes Diligent Media Corporation Limited