DIGITAL CHOSUN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,852 KRW | -0.96% |
|
-0.80% | -16.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1862 ₩ | 1853 ₩ | 1875 ₩ | 1870 ₩ | 1852 ₩ |
| Volume | 50 794 | 36 433 | 33 217 | 44 272 | 38 052 |
| Change | -0.27% | -0.48% | +1.19% | -0.27% | -0.96% |
| Opening | 1,863.00 | 1,852.00 | 1,853.00 | 1,875.00 | 1,866.00 |
| High | 1,880.00 | 1,862.00 | 1,889.00 | 1,878.00 | 1,874.00 |
| Low | 1,860.00 | 1,852.00 | 1,853.00 | 1,867.00 | 1,850.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.80% | ||
| Current month | -0.16% | ||
| 1 month | -3.59% | ||
| 3 months | -7.86% | ||
| 6 months | -15.82% | ||
| Current year | -16.95% | ||
| 1 year | -14.06% | ||
| 3 years | -69.64% | ||
| 5 years | -40.16% | ||
| 10 years | -9.22% |
Volumes
marketsDaily volume
38 052
Avg. Volume 20 sessions
65 466
Avg. Volume 20 sessions KRW
121 243 032.00
Avg. Volume 20 sessions USD
87 779.96
Record volume 1
45 591 670
Record volume 2
36 463 840
Record volume 3
32 780 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 731 774 862
Capitalization (USD)
49 761 805
Net sales (KRW)
36 571 550 720
Net sales (USD)
26 477 803
Number of employees
130
Sales / Employee (KRW)
281 319 621
Sales / Employee (USD)
203 675
Free-Float
65.08 %
Free-Float capitalization (KRW)
44 733 319 140
Free-Float capitalization (USD)
32 386 923
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 850.00
1 889.00
1 month
1 843.001 932.00
Current year
1 832.002 345.00
1 year
1 832.002 535.00
3 years
1 832.005 470.00
5 years
1 025.006 590.00
10 years
1 025.007 130.00
Indicators
Moving average 5 days
1 862.40
Moving average 20 days
1 878.20
Moving average 50 days
1 932.78
Moving average 100 days
2 002.79
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
37.09
RSI 14 days
37.23
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.80% | -16.95% | -14.06% | 49.76M | ||
| +0.97% | -1.17% | +18.83% | +35.07% | 26.52B | ||
| +1.89% | +0.13% | +4.13% | -5.33% | 17.64B | ||
| +0.82% | -5.68% | -2.85% | -18.02% | 12.22B | ||
| +0.54% | -2.86% | -9.38% | -26.12% | 11.16B | ||
| +0.54% | -1.49% | -1.49% | -14.06% | 10.05B | ||
| +0.53% | -5.09% | +4.40% | +0.05% | 4.32B | ||
| -1.94% | -1.54% | -4.35% | -12.52% | 3.25B | ||
| -1.71% | +0.28% | -24.16% | -39.97% | 3.23B | ||
| -0.82% | +3.84% | +9.17% | -8.75% | 3.13B | ||
| -0.64% | -1.90% | +0.60% | -28.42% | 2.54B | ||
| -0.24% | -1.14% | - | - | 2.5B | ||
| -0.33% | -6.99% | +41.35% | +5.73% | 2.03B | ||
| +0.95% | +5.88% | +48.39% | +0.80% | 1.94B | ||
| +0.93% | -0.41% | - | - | 1.62B | ||
| +0.42% | +6.34% | -33.56% | -45.80% | 1.53B | ||
| Average | +0.06% | -1.01% | +2.44% | -12.24% | ||
| Weighted average by Cap. | +0.66% | -2.39% | +5.02% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | -23.63% | ||
| 2022 | -2.67% | ||
| 2021 | -1.32% | ||
| 2020 | +39.77% | ||
| 2019 | +12.99% | ||
| 2018 | -6.55% | ||
| 2017 | -30.41% | ||
| 2016 | -48.07% | ||
| 2015 | +58.77% | ||
| 2014 | +99.44% | ||
| 2013 | -12.41% | ||
| 2012 | -12.18% | ||
| 2011 | -20.68% | ||
| 2010 | +21.90% | ||
| 2009 | +24.10% | ||
| 2008 | -34.67% | ||
| 2007 | +46.32% | ||
| 2006 | +1.75% | ||
| 2005 | +186.43% | ||
| 2004 | -28.93% | ||
| 2003 | +17.26% | ||
| 2002 | -59.02% | ||
| 2001 | +69.42% | ||
| 2000 | -58.28% |
- Stock Market
- Equities
- A033130 Stock
- Quotes DIGITAL CHOSUN Inc.
