DIGICONTENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.67 INR | +4.97% |
|
-4.16% | +92.29% |
| 05-02 | Digicontent Turns to Profit in Fiscal Q4; Shares Jump 5% | MT |
| 05-02 | Digicontent Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 39.07 ₹ | 37.39 ₹ | 35.52 ₹ | 33.98 ₹ | 35.67 ₹ |
| Volume | 150 590 | 136 029 | 32 022 | 52 481 | 18 075 |
| Change | +4.97% | -4.30% | -5.00% | -4.34% | +4.97% |
| Opening | 37.90 | 40.00 | 37.90 | 35.97 | 33.60 |
| High | 39.08 | 41.02 | 37.90 | 35.97 | 35.67 |
| Low | 37.20 | 37.11 | 35.52 | 33.74 | 32.52 |
Performance
| 1 day | +4.97% | ||
| 1 week | -4.16% | ||
| Current month | -4.60% | ||
| 1 month | +53.09% | ||
| 3 months | +62.14% | ||
| 6 months | +84.34% | ||
| Current year | +92.29% | ||
| 1 year | +112.96% | ||
| 3 years | +99.27% | ||
| 5 years | +187.66% |
Volumes
marketsDaily volume
18 075
Avg. Volume 20 sessions
83 245
Avg. Volume 20 sessions INR
2 969 349.15
Avg. Volume 20 sessions USD
35 581.71
Record volume 1
1 341 768
Record volume 2
1 231 763
Record volume 3
1 192 658
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
24 861 477
Capitalization (USD)
24 861 477
Net sales ()
3 493
Free-Float
8.67 %
Free-Float capitalization (INR)
2 149 458
Free-Float capitalization (USD)
2 149 458
Average Daily Capital Traded
11.94%
Highs and lows
1 week
32.52
41.02
1 month
22.1341.02
Current year
18.3041.02
1 year
14.6541.02
3 years
10.6541.02
5 years
3.0541.02
10 years
3.0541.02
Indicators
Moving average 5 days
36.33
Moving average 20 days
30.26
Moving average 50 days
25.40
Moving average 100 days
23.10
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-15.17%
Price spread / (MMA50)
-28.79%
Price spread / (MMA100)
-35.24%
STIM
RSI 9 days
63.86
RSI 14 days
65.43
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | -4.16% | +92.29% | +112.96% | 24.86M | ||
| +0.47% | +0.18% | +2.41% | +20.80% | 8.38B | ||
| +0.56% | +1.97% | +9.91% | +66.63% | 6.89B | ||
| +0.28% | +3.29% | +24.74% | +14.21% | 4.55B | ||
| -0.18% | +0.63% | +27.36% | -1.23% | 3.93B | ||
| -0.63% | +0.24% | +24.88% | +11.40% | 3.14B | ||
| -0.92% | +2.14% | +16.97% | -0.92% | 3.3B | ||
| +1.67% | -3.11% | -5.59% | -23.60% | 2.22B | ||
| -0.48% | -1.19% | +37.75% | +54.07% | 1.95B | ||
| +0.32% | -0.48% | -4.23% | -37.64% | 1.51B | ||
| -0.84% | +1.98% | +10.47% | -3.74% | 1.37B | ||
| 0.00% | +0.15% | -6.33% | -3.56% | 1.14B | ||
| +0.42% | +7.83% | +109.57% | +117.12% | 670M | ||
| +0.28% | +4.15% | +37.84% | +43.96% | 671M | ||
| +0.81% | -1.33% | +11.45% | +27.59% | 421M | ||
| +0.09% | +5.29% | +22.92% | +95.23% | 424M | ||
| Average | +0.45% | +1.14% | +25.77% | +30.83% | ||
| Weighted average by Cap. | +0.18% | +1.57% | +15.28% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.29% | ||
| 2023 | +15.94% | ||
| 2022 | -10.36% | ||
| 2021 | +13.69% | ||
| 2020 | +168.38% | ||
| 2019 | -61.51% |
- Stock Market
- Equities
- DGCONTENT Stock
- Quotes Digicontent Limited
