DHOFAR INSURANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.209 OMR | +3.47% |
|
-0.48% | -16.06% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.202 ﷼ | 0.202 ﷼ | 0.202 ﷼ | 0.202 ﷼ | 0.209 ﷼ |
| Volume | 50 000 | 0 | 0 | 0 | 1 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +3.47% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +3.47% | ||
| 1 week | -0.48% | ||
| Current month | +3.47% | ||
| 1 month | +3.47% | ||
| 3 months | -5.00% | ||
| 6 months | -16.06% | ||
| Current year | -16.06% | ||
| 1 year | +4.50% | ||
| 3 years | +19.43% | ||
| 5 years | +21.51% | ||
| 10 years | -63.10% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
14 460
Avg. Volume 20 sessions OMR
3 022.14
Avg. Volume 20 sessions USD
7 849.72
Record volume 1
6 448 704
Record volume 2
1 751 248
Record volume 3
1 740 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
23 559 166
Capitalization (USD)
61 192 649
Net sales (OMR)
77 938 878
Net sales (USD)
202 438 676
Number of employees
329
Sales / Employee (OMR)
236 896
Sales / Employee (USD)
615 315
Free-Float
38.02 %
Free-Float capitalization (OMR)
8 672 464
Free-Float capitalization (USD)
22 525 883
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.21
1 month
0.200.21
Current year
0.200.25
1 year
0.190.25
3 years
0.180.25
5 years
0.140.25
10 years
0.140.58
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
62.45
RSI 14 days
56.38
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | -0.48% | -16.06% | +4.50% | 61.19M | ||
| +2.67% | +8.85% | +70.16% | +80.55% | 73.2B | ||
| -0.97% | -0.87% | +9.58% | +29.79% | 49.27B | ||
| -1.74% | -3.08% | +6.75% | +18.92% | 46.56B | ||
| -0.22% | -0.53% | +14.06% | +46.36% | 42.14B | ||
| +4.62% | +13.31% | +93.38% | +108.94% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +13.34% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +57.62% | 25.36B | ||
| +0.88% | -0.35% | +1.24% | -1.96% | 21.53B | ||
| +1.90% | +5.82% | +49.43% | +58.29% | 21.1B | ||
| -0.22% | +0.17% | +10.97% | +14.81% | 20.49B | ||
| -1.01% | -2.37% | +11.11% | +32.92% | 20.09B | ||
| +0.06% | +0.94% | +8.20% | +74.05% | 18.95B | ||
| +1.22% | +2.51% | +14.15% | +22.21% | 18.5B | ||
| +0.87% | -3.66% | +17.42% | +10.98% | 17.43B | ||
| -0.69% | -2.38% | +7.40% | +26.44% | 16.55B | ||
| Average | +0.66% | +1.77% | +21.06% | +37.36% | ||
| Weighted average by Cap. | +0.60% | +2.44% | +28.96% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.06% | ||
| 2023 | +19.14% | ||
| 2022 | +7.18% | ||
| 2021 | +18.90% | ||
| 2020 | -6.29% | ||
| 2019 | +1.74% | ||
| 2018 | -64.17% | ||
| 2017 | -2.91% | ||
| 2016 | +0.49% | ||
| 2015 | -10.87% | ||
| 2014 | -19.30% | ||
| 2013 | +61.02% | ||
| 2012 | -10.61% | ||
| 2011 | -14.66% | ||
| 2010 | -15.64% | ||
| 2009 | -28.01% | ||
| 2008 | -8.17% | ||
| 2007 | +109.70% | ||
| 2006 | -33.70% | ||
| 2005 | +24.70% | ||
| 2004 | +20.47% | ||
| 2003 | +8.97% | ||
| 2002 | +40.90% | ||
| 2001 | +103.57% | ||
| 2000 | -56.76% | ||
| 1999 | 0.00% | ||
| 1998 | -17.78% | ||
| 1997 | +151.65% | ||
| 1996 | -13.65% |
- Stock Market
- Equities
- DICS Stock
- Quotes Dhofar Insurance Company SAOG
